COMEX Silver Future September 2009

Trading Metrics calculated at close of trading on 01-Jul-2009

Day Change Summary
	Previous	Current
	30-Jun-2009	01-Jul-2009	Change	Change %	Previous Week
Open	13.600	13.610	0.010	0.1%	14.215
High	14.150	13.870	-0.280	-2.0%	14.335
Low	13.455	13.590	0.135	1.0%	13.635
Close	13.600	13.760	0.160	1.2%	14.156
Range	0.695	0.280	-0.415	-59.7%	0.700
ATR	0.453	0.440	-0.012	-2.7%	0.000
Volume	17,701	24,016	6,315	35.7%	69,569

Daily Pivots for day following 01-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	14.580	14.450	13.914
R3	14.300	14.170	13.837
R2	14.020	14.020	13.811
R1	13.890	13.890	13.786	13.955
PP	13.740	13.740	13.740	13.773
S1	13.610	13.610	13.734	13.675
S2	13.460	13.460	13.709
S3	13.180	13.330	13.683
S4	12.900	13.050	13.606

Weekly Pivots for week ending 26-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	16.142	15.849	14.541
R3	15.442	15.149	14.349
R2	14.742	14.742	14.284
R1	14.449	14.449	14.220	14.246
PP	14.042	14.042	14.042	13.940
S1	13.749	13.749	14.092	13.546
S2	13.342	13.342	14.028
S3	12.642	13.049	13.964
S4	11.942	12.349	13.771

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.335	13.455	0.880	6.4%	0.359	2.6%	35%	False	False	19,623
10	14.420	13.455	0.965	7.0%	0.339	2.5%	32%	False	False	14,788
20	15.980	13.455	2.525	18.4%	0.470	3.4%	12%	False	False	10,009
40	16.260	13.455	2.805	20.4%	0.439	3.2%	11%	False	False	5,659
60	16.260	11.827	4.433	32.2%	0.395	2.9%	44%	False	False	3,908
80	16.260	11.827	4.433	32.2%	0.365	2.7%	44%	False	False	2,993
100	16.260	11.827	4.433	32.2%	0.326	2.4%	44%	False	False	2,417
120	16.260	10.477	5.783	42.0%	0.291	2.1%	57%	False	False	2,048

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.056
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	15.060
2.618	14.603
1.618	14.323
1.000	14.150
0.618	14.043
HIGH	13.870
0.618	13.763
0.500	13.730
0.382	13.697
LOW	13.590
0.618	13.417
1.000	13.310
1.618	13.137
2.618	12.857
4.250	12.400

Fisher Pivots for day following 01-Jul-2009
Pivot	1 day	3 day
R1	13.750	13.803
PP	13.740	13.788
S1	13.730	13.774

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols