COMEX Silver Future September 2009
| Trading Metrics calculated at close of trading on 02-Jul-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jul-2009 |
02-Jul-2009 |
Change |
Change % |
Previous Week |
| Open |
13.610 |
13.765 |
0.155 |
1.1% |
14.215 |
| High |
13.870 |
13.800 |
-0.070 |
-0.5% |
14.335 |
| Low |
13.590 |
13.290 |
-0.300 |
-2.2% |
13.635 |
| Close |
13.760 |
13.408 |
-0.352 |
-2.6% |
14.156 |
| Range |
0.280 |
0.510 |
0.230 |
82.1% |
0.700 |
| ATR |
0.440 |
0.445 |
0.005 |
1.1% |
0.000 |
| Volume |
24,016 |
20,298 |
-3,718 |
-15.5% |
69,569 |
|
| Daily Pivots for day following 02-Jul-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.029 |
14.729 |
13.689 |
|
| R3 |
14.519 |
14.219 |
13.548 |
|
| R2 |
14.009 |
14.009 |
13.502 |
|
| R1 |
13.709 |
13.709 |
13.455 |
13.604 |
| PP |
13.499 |
13.499 |
13.499 |
13.447 |
| S1 |
13.199 |
13.199 |
13.361 |
13.094 |
| S2 |
12.989 |
12.989 |
13.315 |
|
| S3 |
12.479 |
12.689 |
13.268 |
|
| S4 |
11.969 |
12.179 |
13.128 |
|
|
| Weekly Pivots for week ending 26-Jun-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.142 |
15.849 |
14.541 |
|
| R3 |
15.442 |
15.149 |
14.349 |
|
| R2 |
14.742 |
14.742 |
14.284 |
|
| R1 |
14.449 |
14.449 |
14.220 |
14.246 |
| PP |
14.042 |
14.042 |
14.042 |
13.940 |
| S1 |
13.749 |
13.749 |
14.092 |
13.546 |
| S2 |
13.342 |
13.342 |
14.028 |
|
| S3 |
12.642 |
13.049 |
13.964 |
|
| S4 |
11.942 |
12.349 |
13.771 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.335 |
13.290 |
1.045 |
7.8% |
0.413 |
3.1% |
11% |
False |
True |
19,284 |
| 10 |
14.400 |
13.290 |
1.110 |
8.3% |
0.365 |
2.7% |
11% |
False |
True |
15,769 |
| 20 |
15.980 |
13.290 |
2.690 |
20.1% |
0.451 |
3.4% |
4% |
False |
True |
10,799 |
| 40 |
16.260 |
13.290 |
2.970 |
22.2% |
0.444 |
3.3% |
4% |
False |
True |
6,148 |
| 60 |
16.260 |
11.827 |
4.433 |
33.1% |
0.401 |
3.0% |
36% |
False |
False |
4,239 |
| 80 |
16.260 |
11.827 |
4.433 |
33.1% |
0.370 |
2.8% |
36% |
False |
False |
3,245 |
| 100 |
16.260 |
11.827 |
4.433 |
33.1% |
0.331 |
2.5% |
36% |
False |
False |
2,619 |
| 120 |
16.260 |
10.477 |
5.783 |
43.1% |
0.295 |
2.2% |
51% |
False |
False |
2,217 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.968 |
|
2.618 |
15.135 |
|
1.618 |
14.625 |
|
1.000 |
14.310 |
|
0.618 |
14.115 |
|
HIGH |
13.800 |
|
0.618 |
13.605 |
|
0.500 |
13.545 |
|
0.382 |
13.485 |
|
LOW |
13.290 |
|
0.618 |
12.975 |
|
1.000 |
12.780 |
|
1.618 |
12.465 |
|
2.618 |
11.955 |
|
4.250 |
11.123 |
|
|
| Fisher Pivots for day following 02-Jul-2009 |
| Pivot |
1 day |
3 day |
| R1 |
13.545 |
13.720 |
| PP |
13.499 |
13.616 |
| S1 |
13.454 |
13.512 |
|