COMEX Silver Future September 2009

Trading Metrics calculated at close of trading on 06-Jul-2009

Day Change Summary
	Previous	Current
	02-Jul-2009	06-Jul-2009	Change	Change %	Previous Week
Open	13.765	13.425	-0.340	-2.5%	14.100
High	13.800	13.450	-0.350	-2.5%	14.150
Low	13.290	12.995	-0.295	-2.2%	13.290
Close	13.408	13.238	-0.170	-1.3%	13.408
Range	0.510	0.455	-0.055	-10.8%	0.860
ATR	0.445	0.446	0.001	0.2%	0.000
Volume	20,298	18,492	-1,806	-8.9%	84,242

Daily Pivots for day following 06-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	14.593	14.370	13.488
R3	14.138	13.915	13.363
R2	13.683	13.683	13.321
R1	13.460	13.460	13.280	13.344
PP	13.228	13.228	13.228	13.170
S1	13.005	13.005	13.196	12.889
S2	12.773	12.773	13.155
S3	12.318	12.550	13.113
S4	11.863	12.095	12.988

Weekly Pivots for week ending 03-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	16.196	15.662	13.881
R3	15.336	14.802	13.645
R2	14.476	14.476	13.566
R1	13.942	13.942	13.487	13.779
PP	13.616	13.616	13.616	13.535
S1	13.082	13.082	13.329	12.919
S2	12.756	12.756	13.250
S3	11.896	12.222	13.172
S4	11.036	11.362	12.935

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.150	12.995	1.155	8.7%	0.446	3.4%	21%	False	True	20,546
10	14.335	12.995	1.340	10.1%	0.386	2.9%	18%	False	True	17,230
20	15.575	12.995	2.580	19.5%	0.435	3.3%	9%	False	True	11,585
40	16.260	12.995	3.265	24.7%	0.446	3.4%	7%	False	True	6,597
60	16.260	11.827	4.433	33.5%	0.408	3.1%	32%	False	False	4,541
80	16.260	11.827	4.433	33.5%	0.373	2.8%	32%	False	False	3,474
100	16.260	11.827	4.433	33.5%	0.335	2.5%	32%	False	False	2,804
120	16.260	10.477	5.783	43.7%	0.299	2.3%	48%	False	False	2,371

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.049
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15.384
2.618	14.641
1.618	14.186
1.000	13.905
0.618	13.731
HIGH	13.450
0.618	13.276
0.500	13.223
0.382	13.169
LOW	12.995
0.618	12.714
1.000	12.540
1.618	12.259
2.618	11.804
4.250	11.061

Fisher Pivots for day following 06-Jul-2009
Pivot	1 day	3 day
R1	13.233	13.433
PP	13.228	13.368
S1	13.223	13.303

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols