COMEX Silver Future September 2009


Trading Metrics calculated at close of trading on 06-Jul-2009
Day Change Summary
Previous Current
02-Jul-2009 06-Jul-2009 Change Change % Previous Week
Open 13.765 13.425 -0.340 -2.5% 14.100
High 13.800 13.450 -0.350 -2.5% 14.150
Low 13.290 12.995 -0.295 -2.2% 13.290
Close 13.408 13.238 -0.170 -1.3% 13.408
Range 0.510 0.455 -0.055 -10.8% 0.860
ATR 0.445 0.446 0.001 0.2% 0.000
Volume 20,298 18,492 -1,806 -8.9% 84,242
Daily Pivots for day following 06-Jul-2009
Classic Woodie Camarilla DeMark
R4 14.593 14.370 13.488
R3 14.138 13.915 13.363
R2 13.683 13.683 13.321
R1 13.460 13.460 13.280 13.344
PP 13.228 13.228 13.228 13.170
S1 13.005 13.005 13.196 12.889
S2 12.773 12.773 13.155
S3 12.318 12.550 13.113
S4 11.863 12.095 12.988
Weekly Pivots for week ending 03-Jul-2009
Classic Woodie Camarilla DeMark
R4 16.196 15.662 13.881
R3 15.336 14.802 13.645
R2 14.476 14.476 13.566
R1 13.942 13.942 13.487 13.779
PP 13.616 13.616 13.616 13.535
S1 13.082 13.082 13.329 12.919
S2 12.756 12.756 13.250
S3 11.896 12.222 13.172
S4 11.036 11.362 12.935
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.150 12.995 1.155 8.7% 0.446 3.4% 21% False True 20,546
10 14.335 12.995 1.340 10.1% 0.386 2.9% 18% False True 17,230
20 15.575 12.995 2.580 19.5% 0.435 3.3% 9% False True 11,585
40 16.260 12.995 3.265 24.7% 0.446 3.4% 7% False True 6,597
60 16.260 11.827 4.433 33.5% 0.408 3.1% 32% False False 4,541
80 16.260 11.827 4.433 33.5% 0.373 2.8% 32% False False 3,474
100 16.260 11.827 4.433 33.5% 0.335 2.5% 32% False False 2,804
120 16.260 10.477 5.783 43.7% 0.299 2.3% 48% False False 2,371
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.049
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.384
2.618 14.641
1.618 14.186
1.000 13.905
0.618 13.731
HIGH 13.450
0.618 13.276
0.500 13.223
0.382 13.169
LOW 12.995
0.618 12.714
1.000 12.540
1.618 12.259
2.618 11.804
4.250 11.061
Fisher Pivots for day following 06-Jul-2009
Pivot 1 day 3 day
R1 13.233 13.433
PP 13.228 13.368
S1 13.223 13.303

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.