COMEX Silver Future September 2009

Trading Metrics calculated at close of trading on 07-Jul-2009

Day Change Summary
	Previous	Current
	06-Jul-2009	07-Jul-2009	Change	Change %	Previous Week
Open	13.425	13.250	-0.175	-1.3%	14.100
High	13.450	13.370	-0.080	-0.6%	14.150
Low	12.995	13.075	0.080	0.6%	13.290
Close	13.238	13.220	-0.018	-0.1%	13.408
Range	0.455	0.295	-0.160	-35.2%	0.860
ATR	0.446	0.435	-0.011	-2.4%	0.000
Volume	18,492	20,419	1,927	10.4%	84,242

Daily Pivots for day following 07-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	14.107	13.958	13.382
R3	13.812	13.663	13.301
R2	13.517	13.517	13.274
R1	13.368	13.368	13.247	13.295
PP	13.222	13.222	13.222	13.185
S1	13.073	13.073	13.193	13.000
S2	12.927	12.927	13.166
S3	12.632	12.778	13.139
S4	12.337	12.483	13.058

Weekly Pivots for week ending 03-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	16.196	15.662	13.881
R3	15.336	14.802	13.645
R2	14.476	14.476	13.566
R1	13.942	13.942	13.487	13.779
PP	13.616	13.616	13.616	13.535
S1	13.082	13.082	13.329	12.919
S2	12.756	12.756	13.250
S3	11.896	12.222	13.172
S4	11.036	11.362	12.935

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.150	12.995	1.155	8.7%	0.447	3.4%	19%	False	False	20,185
10	14.335	12.995	1.340	10.1%	0.365	2.8%	17%	False	False	18,449
20	15.575	12.995	2.580	19.5%	0.416	3.1%	9%	False	False	12,341
40	16.260	12.995	3.265	24.7%	0.448	3.4%	7%	False	False	7,079
60	16.260	11.827	4.433	33.5%	0.410	3.1%	31%	False	False	4,876
80	16.260	11.827	4.433	33.5%	0.376	2.8%	31%	False	False	3,727
100	16.260	11.827	4.433	33.5%	0.337	2.5%	31%	False	False	3,008
120	16.260	10.477	5.783	43.7%	0.302	2.3%	47%	False	False	2,538

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.061
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	14.624
2.618	14.142
1.618	13.847
1.000	13.665
0.618	13.552
HIGH	13.370
0.618	13.257
0.500	13.223
0.382	13.188
LOW	13.075
0.618	12.893
1.000	12.780
1.618	12.598
2.618	12.303
4.250	11.821

Fisher Pivots for day following 07-Jul-2009
Pivot	1 day	3 day
R1	13.223	13.398
PP	13.222	13.338
S1	13.221	13.279

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols