COMEX Silver Future September 2009

Trading Metrics calculated at close of trading on 08-Jul-2009

Day Change Summary
	Previous	Current
	07-Jul-2009	08-Jul-2009	Change	Change %	Previous Week
Open	13.250	13.100	-0.150	-1.1%	14.100
High	13.370	13.150	-0.220	-1.6%	14.150
Low	13.075	12.740	-0.335	-2.6%	13.290
Close	13.220	12.852	-0.368	-2.8%	13.408
Range	0.295	0.410	0.115	39.0%	0.860
ATR	0.435	0.439	0.003	0.7%	0.000
Volume	20,419	15,365	-5,054	-24.8%	84,242

Daily Pivots for day following 08-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	14.144	13.908	13.078
R3	13.734	13.498	12.965
R2	13.324	13.324	12.927
R1	13.088	13.088	12.890	13.001
PP	12.914	12.914	12.914	12.871
S1	12.678	12.678	12.814	12.591
S2	12.504	12.504	12.777
S3	12.094	12.268	12.739
S4	11.684	11.858	12.627

Weekly Pivots for week ending 03-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	16.196	15.662	13.881
R3	15.336	14.802	13.645
R2	14.476	14.476	13.566
R1	13.942	13.942	13.487	13.779
PP	13.616	13.616	13.616	13.535
S1	13.082	13.082	13.329	12.919
S2	12.756	12.756	13.250
S3	11.896	12.222	13.172
S4	11.036	11.362	12.935

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13.870	12.740	1.130	8.8%	0.390	3.0%	10%	False	True	19,718
10	14.335	12.740	1.595	12.4%	0.379	2.9%	7%	False	True	18,563
20	15.575	12.740	2.835	22.1%	0.408	3.2%	4%	False	True	12,867
40	16.260	12.740	3.520	27.4%	0.452	3.5%	3%	False	True	7,445
60	16.260	11.827	4.433	34.5%	0.412	3.2%	23%	False	False	5,127
80	16.260	11.827	4.433	34.5%	0.378	2.9%	23%	False	False	3,916
100	16.260	11.827	4.433	34.5%	0.341	2.7%	23%	False	False	3,161
120	16.260	10.740	5.520	43.0%	0.305	2.4%	38%	False	False	2,666

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.053
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	14.893
2.618	14.223
1.618	13.813
1.000	13.560
0.618	13.403
HIGH	13.150
0.618	12.993
0.500	12.945
0.382	12.897
LOW	12.740
0.618	12.487
1.000	12.330
1.618	12.077
2.618	11.667
4.250	10.998

Fisher Pivots for day following 08-Jul-2009
Pivot	1 day	3 day
R1	12.945	13.095
PP	12.914	13.014
S1	12.883	12.933

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols