COMEX Silver Future September 2009

Trading Metrics calculated at close of trading on 09-Jul-2009

Day Change Summary
	Previous	Current
	08-Jul-2009	09-Jul-2009	Change	Change %	Previous Week
Open	13.100	12.855	-0.245	-1.9%	14.100
High	13.150	12.975	-0.175	-1.3%	14.150
Low	12.740	12.760	0.020	0.2%	13.290
Close	12.852	12.935	0.083	0.6%	13.408
Range	0.410	0.215	-0.195	-47.6%	0.860
ATR	0.439	0.423	-0.016	-3.6%	0.000
Volume	15,365	23,560	8,195	53.3%	84,242

Daily Pivots for day following 09-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	13.535	13.450	13.053
R3	13.320	13.235	12.994
R2	13.105	13.105	12.974
R1	13.020	13.020	12.955	13.063
PP	12.890	12.890	12.890	12.911
S1	12.805	12.805	12.915	12.848
S2	12.675	12.675	12.896
S3	12.460	12.590	12.876
S4	12.245	12.375	12.817

Weekly Pivots for week ending 03-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	16.196	15.662	13.881
R3	15.336	14.802	13.645
R2	14.476	14.476	13.566
R1	13.942	13.942	13.487	13.779
PP	13.616	13.616	13.616	13.535
S1	13.082	13.082	13.329	12.919
S2	12.756	12.756	13.250
S3	11.896	12.222	13.172
S4	11.036	11.362	12.935

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13.800	12.740	1.060	8.2%	0.377	2.9%	18%	False	False	19,626
10	14.335	12.740	1.595	12.3%	0.368	2.8%	12%	False	False	19,625
20	15.575	12.740	2.835	21.9%	0.396	3.1%	7%	False	False	13,787
40	16.260	12.740	3.520	27.2%	0.446	3.4%	6%	False	False	8,027
60	16.260	11.827	4.433	34.3%	0.413	3.2%	25%	False	False	5,509
80	16.260	11.827	4.433	34.3%	0.380	2.9%	25%	False	False	4,210
100	16.260	11.827	4.433	34.3%	0.343	2.7%	25%	False	False	3,396
120	16.260	11.150	5.110	39.5%	0.304	2.3%	35%	False	False	2,861

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.056
Narrowest range in 34 trading days

Fibonacci Retracements and Extensions
4.250	13.889
2.618	13.538
1.618	13.323
1.000	13.190
0.618	13.108
HIGH	12.975
0.618	12.893
0.500	12.868
0.382	12.842
LOW	12.760
0.618	12.627
1.000	12.545
1.618	12.412
2.618	12.197
4.250	11.846

Fisher Pivots for day following 09-Jul-2009
Pivot	1 day	3 day
R1	12.913	13.055
PP	12.890	13.015
S1	12.868	12.975

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols