COMEX Silver Future September 2009

Trading Metrics calculated at close of trading on 10-Jul-2009

Day Change Summary
	Previous	Current
	09-Jul-2009	10-Jul-2009	Change	Change %	Previous Week
Open	12.855	12.830	-0.025	-0.2%	13.425
High	12.975	12.900	-0.075	-0.6%	13.450
Low	12.760	12.510	-0.250	-2.0%	12.510
Close	12.935	12.645	-0.290	-2.2%	12.645
Range	0.215	0.390	0.175	81.4%	0.940
ATR	0.423	0.423	0.000	0.0%	0.000
Volume	23,560	18,593	-4,967	-21.1%	96,429

Daily Pivots for day following 10-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	13.855	13.640	12.860
R3	13.465	13.250	12.752
R2	13.075	13.075	12.717
R1	12.860	12.860	12.681	12.773
PP	12.685	12.685	12.685	12.641
S1	12.470	12.470	12.609	12.383
S2	12.295	12.295	12.574
S3	11.905	12.080	12.538
S4	11.515	11.690	12.431

Weekly Pivots for week ending 10-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	15.688	15.107	13.162
R3	14.748	14.167	12.904
R2	13.808	13.808	12.817
R1	13.227	13.227	12.731	13.048
PP	12.868	12.868	12.868	12.779
S1	12.287	12.287	12.559	12.108
S2	11.928	11.928	12.473
S3	10.988	11.347	12.387
S4	10.048	10.407	12.128

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13.450	12.510	0.940	7.4%	0.353	2.8%	14%	False	True	19,285
10	14.335	12.510	1.825	14.4%	0.383	3.0%	7%	False	True	19,284
20	15.440	12.510	2.930	23.2%	0.387	3.1%	5%	False	True	14,384
40	16.260	12.510	3.750	29.7%	0.447	3.5%	4%	False	True	8,480
60	16.260	11.827	4.433	35.1%	0.417	3.3%	18%	False	False	5,814
80	16.260	11.827	4.433	35.1%	0.385	3.0%	18%	False	False	4,441
100	16.260	11.827	4.433	35.1%	0.344	2.7%	18%	False	False	3,582
120	16.260	11.300	4.960	39.2%	0.305	2.4%	27%	False	False	3,016

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.059
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	14.558
2.618	13.921
1.618	13.531
1.000	13.290
0.618	13.141
HIGH	12.900
0.618	12.751
0.500	12.705
0.382	12.659
LOW	12.510
0.618	12.269
1.000	12.120
1.618	11.879
2.618	11.489
4.250	10.853

Fisher Pivots for day following 10-Jul-2009
Pivot	1 day	3 day
R1	12.705	12.830
PP	12.685	12.768
S1	12.665	12.707

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols