COMEX Silver Future September 2009

Trading Metrics calculated at close of trading on 13-Jul-2009

Day Change Summary
	Previous	Current
	10-Jul-2009	13-Jul-2009	Change	Change %	Previous Week
Open	12.830	12.660	-0.170	-1.3%	13.425
High	12.900	12.845	-0.055	-0.4%	13.450
Low	12.510	12.435	-0.075	-0.6%	12.510
Close	12.645	12.785	0.140	1.1%	12.645
Range	0.390	0.410	0.020	5.1%	0.940
ATR	0.423	0.422	-0.001	-0.2%	0.000
Volume	18,593	21,728	3,135	16.9%	96,429

Daily Pivots for day following 13-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	13.918	13.762	13.011
R3	13.508	13.352	12.898
R2	13.098	13.098	12.860
R1	12.942	12.942	12.823	13.020
PP	12.688	12.688	12.688	12.728
S1	12.532	12.532	12.747	12.610
S2	12.278	12.278	12.710
S3	11.868	12.122	12.672
S4	11.458	11.712	12.560

Weekly Pivots for week ending 10-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	15.688	15.107	13.162
R3	14.748	14.167	12.904
R2	13.808	13.808	12.817
R1	13.227	13.227	12.731	13.048
PP	12.868	12.868	12.868	12.779
S1	12.287	12.287	12.559	12.108
S2	11.928	11.928	12.473
S3	10.988	11.347	12.387
S4	10.048	10.407	12.128

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13.370	12.435	0.935	7.3%	0.344	2.7%	37%	False	True	19,933
10	14.150	12.435	1.715	13.4%	0.395	3.1%	20%	False	True	20,239
20	14.800	12.435	2.365	18.5%	0.377	3.0%	15%	False	True	14,942
40	16.260	12.435	3.825	29.9%	0.450	3.5%	9%	False	True	9,014
60	16.260	11.827	4.433	34.7%	0.420	3.3%	22%	False	False	6,169
80	16.260	11.827	4.433	34.7%	0.377	3.0%	22%	False	False	4,710
100	16.260	11.827	4.433	34.7%	0.348	2.7%	22%	False	False	3,799
120	16.260	11.350	4.910	38.4%	0.308	2.4%	29%	False	False	3,194

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.078
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	14.588
2.618	13.918
1.618	13.508
1.000	13.255
0.618	13.098
HIGH	12.845
0.618	12.688
0.500	12.640
0.382	12.592
LOW	12.435
0.618	12.182
1.000	12.025
1.618	11.772
2.618	11.362
4.250	10.693

Fisher Pivots for day following 13-Jul-2009
Pivot	1 day	3 day
R1	12.737	12.758
PP	12.688	12.732
S1	12.640	12.705

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols