COMEX Silver Future September 2009

Trading Metrics calculated at close of trading on 14-Jul-2009

Day Change Summary
	Previous	Current
	13-Jul-2009	14-Jul-2009	Change	Change %	Previous Week
Open	12.660	12.830	0.170	1.3%	13.425
High	12.845	12.995	0.150	1.2%	13.450
Low	12.435	12.785	0.350	2.8%	12.510
Close	12.785	12.855	0.070	0.5%	12.645
Range	0.410	0.210	-0.200	-48.8%	0.940
ATR	0.422	0.407	-0.015	-3.6%	0.000
Volume	21,728	19,833	-1,895	-8.7%	96,429

Daily Pivots for day following 14-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	13.508	13.392	12.971
R3	13.298	13.182	12.913
R2	13.088	13.088	12.894
R1	12.972	12.972	12.874	13.030
PP	12.878	12.878	12.878	12.908
S1	12.762	12.762	12.836	12.820
S2	12.668	12.668	12.817
S3	12.458	12.552	12.797
S4	12.248	12.342	12.740

Weekly Pivots for week ending 10-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	15.688	15.107	13.162
R3	14.748	14.167	12.904
R2	13.808	13.808	12.817
R1	13.227	13.227	12.731	13.048
PP	12.868	12.868	12.868	12.779
S1	12.287	12.287	12.559	12.108
S2	11.928	11.928	12.473
S3	10.988	11.347	12.387
S4	10.048	10.407	12.128

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13.150	12.435	0.715	5.6%	0.327	2.5%	59%	False	False	19,815
10	14.150	12.435	1.715	13.3%	0.387	3.0%	24%	False	False	20,000
20	14.425	12.435	1.990	15.5%	0.351	2.7%	21%	False	False	15,712
40	16.260	12.435	3.825	29.8%	0.448	3.5%	11%	False	False	9,506
60	16.260	11.860	4.400	34.2%	0.417	3.2%	23%	False	False	6,495
80	16.260	11.827	4.433	34.5%	0.370	2.9%	23%	False	False	4,954
100	16.260	11.827	4.433	34.5%	0.345	2.7%	23%	False	False	3,995
120	16.260	11.350	4.910	38.2%	0.310	2.4%	31%	False	False	3,342

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.079
Narrowest range in 37 trading days

Fibonacci Retracements and Extensions
4.250	13.888
2.618	13.545
1.618	13.335
1.000	13.205
0.618	13.125
HIGH	12.995
0.618	12.915
0.500	12.890
0.382	12.865
LOW	12.785
0.618	12.655
1.000	12.575
1.618	12.445
2.618	12.235
4.250	11.893

Fisher Pivots for day following 14-Jul-2009
Pivot	1 day	3 day
R1	12.890	12.808
PP	12.878	12.762
S1	12.867	12.715

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols