COMEX Silver Future September 2009


Trading Metrics calculated at close of trading on 14-Jul-2009
Day Change Summary
Previous Current
13-Jul-2009 14-Jul-2009 Change Change % Previous Week
Open 12.660 12.830 0.170 1.3% 13.425
High 12.845 12.995 0.150 1.2% 13.450
Low 12.435 12.785 0.350 2.8% 12.510
Close 12.785 12.855 0.070 0.5% 12.645
Range 0.410 0.210 -0.200 -48.8% 0.940
ATR 0.422 0.407 -0.015 -3.6% 0.000
Volume 21,728 19,833 -1,895 -8.7% 96,429
Daily Pivots for day following 14-Jul-2009
Classic Woodie Camarilla DeMark
R4 13.508 13.392 12.971
R3 13.298 13.182 12.913
R2 13.088 13.088 12.894
R1 12.972 12.972 12.874 13.030
PP 12.878 12.878 12.878 12.908
S1 12.762 12.762 12.836 12.820
S2 12.668 12.668 12.817
S3 12.458 12.552 12.797
S4 12.248 12.342 12.740
Weekly Pivots for week ending 10-Jul-2009
Classic Woodie Camarilla DeMark
R4 15.688 15.107 13.162
R3 14.748 14.167 12.904
R2 13.808 13.808 12.817
R1 13.227 13.227 12.731 13.048
PP 12.868 12.868 12.868 12.779
S1 12.287 12.287 12.559 12.108
S2 11.928 11.928 12.473
S3 10.988 11.347 12.387
S4 10.048 10.407 12.128
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.150 12.435 0.715 5.6% 0.327 2.5% 59% False False 19,815
10 14.150 12.435 1.715 13.3% 0.387 3.0% 24% False False 20,000
20 14.425 12.435 1.990 15.5% 0.351 2.7% 21% False False 15,712
40 16.260 12.435 3.825 29.8% 0.448 3.5% 11% False False 9,506
60 16.260 11.860 4.400 34.2% 0.417 3.2% 23% False False 6,495
80 16.260 11.827 4.433 34.5% 0.370 2.9% 23% False False 4,954
100 16.260 11.827 4.433 34.5% 0.345 2.7% 23% False False 3,995
120 16.260 11.350 4.910 38.2% 0.310 2.4% 31% False False 3,342
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.079
Narrowest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 13.888
2.618 13.545
1.618 13.335
1.000 13.205
0.618 13.125
HIGH 12.995
0.618 12.915
0.500 12.890
0.382 12.865
LOW 12.785
0.618 12.655
1.000 12.575
1.618 12.445
2.618 12.235
4.250 11.893
Fisher Pivots for day following 14-Jul-2009
Pivot 1 day 3 day
R1 12.890 12.808
PP 12.878 12.762
S1 12.867 12.715

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.