COMEX Silver Future September 2009


Trading Metrics calculated at close of trading on 15-Jul-2009
Day Change Summary
Previous Current
14-Jul-2009 15-Jul-2009 Change Change % Previous Week
Open 12.830 12.905 0.075 0.6% 13.425
High 12.995 13.380 0.385 3.0% 13.450
Low 12.785 12.880 0.095 0.7% 12.510
Close 12.855 13.208 0.353 2.7% 12.645
Range 0.210 0.500 0.290 138.1% 0.940
ATR 0.407 0.415 0.008 2.1% 0.000
Volume 19,833 16,618 -3,215 -16.2% 96,429
Daily Pivots for day following 15-Jul-2009
Classic Woodie Camarilla DeMark
R4 14.656 14.432 13.483
R3 14.156 13.932 13.346
R2 13.656 13.656 13.300
R1 13.432 13.432 13.254 13.544
PP 13.156 13.156 13.156 13.212
S1 12.932 12.932 13.162 13.044
S2 12.656 12.656 13.116
S3 12.156 12.432 13.071
S4 11.656 11.932 12.933
Weekly Pivots for week ending 10-Jul-2009
Classic Woodie Camarilla DeMark
R4 15.688 15.107 13.162
R3 14.748 14.167 12.904
R2 13.808 13.808 12.817
R1 13.227 13.227 12.731 13.048
PP 12.868 12.868 12.868 12.779
S1 12.287 12.287 12.559 12.108
S2 11.928 11.928 12.473
S3 10.988 11.347 12.387
S4 10.048 10.407 12.128
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.380 12.435 0.945 7.2% 0.345 2.6% 82% True False 20,066
10 13.870 12.435 1.435 10.9% 0.368 2.8% 54% False False 19,892
20 14.420 12.435 1.985 15.0% 0.360 2.7% 39% False False 16,271
40 16.260 12.435 3.825 29.0% 0.454 3.4% 20% False False 9,905
60 16.260 11.980 4.280 32.4% 0.420 3.2% 29% False False 6,766
80 16.260 11.827 4.433 33.6% 0.376 2.8% 31% False False 5,161
100 16.260 11.827 4.433 33.6% 0.348 2.6% 31% False False 4,161
120 16.260 11.685 4.575 34.6% 0.309 2.3% 33% False False 3,480
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.067
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 15.505
2.618 14.689
1.618 14.189
1.000 13.880
0.618 13.689
HIGH 13.380
0.618 13.189
0.500 13.130
0.382 13.071
LOW 12.880
0.618 12.571
1.000 12.380
1.618 12.071
2.618 11.571
4.250 10.755
Fisher Pivots for day following 15-Jul-2009
Pivot 1 day 3 day
R1 13.182 13.108
PP 13.156 13.008
S1 13.130 12.908

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols