COMEX Silver Future September 2009

Trading Metrics calculated at close of trading on 16-Jul-2009

Day Change Summary
	Previous	Current
	15-Jul-2009	16-Jul-2009	Change	Change %	Previous Week
Open	12.905	13.290	0.385	3.0%	13.425
High	13.380	13.325	-0.055	-0.4%	13.450
Low	12.880	13.135	0.255	2.0%	12.510
Close	13.208	13.235	0.027	0.2%	12.645
Range	0.500	0.190	-0.310	-62.0%	0.940
ATR	0.415	0.399	-0.016	-3.9%	0.000
Volume	16,618	24,922	8,304	50.0%	96,429

Daily Pivots for day following 16-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	13.802	13.708	13.340
R3	13.612	13.518	13.287
R2	13.422	13.422	13.270
R1	13.328	13.328	13.252	13.280
PP	13.232	13.232	13.232	13.208
S1	13.138	13.138	13.218	13.090
S2	13.042	13.042	13.200
S3	12.852	12.948	13.183
S4	12.662	12.758	13.131

Weekly Pivots for week ending 10-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	15.688	15.107	13.162
R3	14.748	14.167	12.904
R2	13.808	13.808	12.817
R1	13.227	13.227	12.731	13.048
PP	12.868	12.868	12.868	12.779
S1	12.287	12.287	12.559	12.108
S2	11.928	11.928	12.473
S3	10.988	11.347	12.387
S4	10.048	10.407	12.128

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13.380	12.435	0.945	7.1%	0.340	2.6%	85%	False	False	20,338
10	13.800	12.435	1.365	10.3%	0.359	2.7%	59%	False	False	19,982
20	14.420	12.435	1.985	15.0%	0.349	2.6%	40%	False	False	17,385
40	16.260	12.435	3.825	28.9%	0.449	3.4%	21%	False	False	10,517
60	16.260	12.090	4.170	31.5%	0.421	3.2%	27%	False	False	7,177
80	16.260	11.827	4.433	33.5%	0.376	2.8%	32%	False	False	5,471
100	16.260	11.827	4.433	33.5%	0.348	2.6%	32%	False	False	4,410
120	16.260	11.685	4.575	34.6%	0.311	2.3%	34%	False	False	3,686

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.069
Narrowest range in 59 trading days

Fibonacci Retracements and Extensions
4.250	14.133
2.618	13.822
1.618	13.632
1.000	13.515
0.618	13.442
HIGH	13.325
0.618	13.252
0.500	13.230
0.382	13.208
LOW	13.135
0.618	13.018
1.000	12.945
1.618	12.828
2.618	12.638
4.250	12.328

Fisher Pivots for day following 16-Jul-2009
Pivot	1 day	3 day
R1	13.233	13.184
PP	13.232	13.133
S1	13.230	13.083

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols