COMEX Silver Future September 2009

Trading Metrics calculated at close of trading on 17-Jul-2009

Day Change Summary
	Previous	Current
	16-Jul-2009	17-Jul-2009	Change	Change %	Previous Week
Open	13.290	13.300	0.010	0.1%	12.660
High	13.325	13.470	0.145	1.1%	13.470
Low	13.135	13.070	-0.065	-0.5%	12.435
Close	13.235	13.403	0.168	1.3%	13.403
Range	0.190	0.400	0.210	110.5%	1.035
ATR	0.399	0.399	0.000	0.0%	0.000
Volume	24,922	14,234	-10,688	-42.9%	97,335

Daily Pivots for day following 17-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	14.514	14.359	13.623
R3	14.114	13.959	13.513
R2	13.714	13.714	13.476
R1	13.559	13.559	13.440	13.637
PP	13.314	13.314	13.314	13.353
S1	13.159	13.159	13.366	13.237
S2	12.914	12.914	13.330
S3	12.514	12.759	13.293
S4	12.114	12.359	13.183

Weekly Pivots for week ending 17-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	16.208	15.840	13.972
R3	15.173	14.805	13.688
R2	14.138	14.138	13.593
R1	13.770	13.770	13.498	13.954
PP	13.103	13.103	13.103	13.195
S1	12.735	12.735	13.308	12.919
S2	12.068	12.068	13.213
S3	11.033	11.700	13.118
S4	9.998	10.665	12.834

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13.470	12.435	1.035	7.7%	0.342	2.6%	94%	True	False	19,467
10	13.470	12.435	1.035	7.7%	0.348	2.6%	94%	True	False	19,376
20	14.400	12.435	1.965	14.7%	0.356	2.7%	49%	False	False	17,573
40	16.260	12.435	3.825	28.5%	0.454	3.4%	25%	False	False	10,863
60	16.260	12.090	4.170	31.1%	0.425	3.2%	31%	False	False	7,402
80	16.260	11.827	4.433	33.1%	0.379	2.8%	36%	False	False	5,646
100	16.260	11.827	4.433	33.1%	0.348	2.6%	36%	False	False	4,550
120	16.260	11.685	4.575	34.1%	0.312	2.3%	38%	False	False	3,804

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.082
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15.170
2.618	14.517
1.618	14.117
1.000	13.870
0.618	13.717
HIGH	13.470
0.618	13.317
0.500	13.270
0.382	13.223
LOW	13.070
0.618	12.823
1.000	12.670
1.618	12.423
2.618	12.023
4.250	11.370

Fisher Pivots for day following 17-Jul-2009
Pivot	1 day	3 day
R1	13.359	13.327
PP	13.314	13.251
S1	13.270	13.175

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols