COMEX Silver Future September 2009


Trading Metrics calculated at close of trading on 17-Jul-2009
Day Change Summary
Previous Current
16-Jul-2009 17-Jul-2009 Change Change % Previous Week
Open 13.290 13.300 0.010 0.1% 12.660
High 13.325 13.470 0.145 1.1% 13.470
Low 13.135 13.070 -0.065 -0.5% 12.435
Close 13.235 13.403 0.168 1.3% 13.403
Range 0.190 0.400 0.210 110.5% 1.035
ATR 0.399 0.399 0.000 0.0% 0.000
Volume 24,922 14,234 -10,688 -42.9% 97,335
Daily Pivots for day following 17-Jul-2009
Classic Woodie Camarilla DeMark
R4 14.514 14.359 13.623
R3 14.114 13.959 13.513
R2 13.714 13.714 13.476
R1 13.559 13.559 13.440 13.637
PP 13.314 13.314 13.314 13.353
S1 13.159 13.159 13.366 13.237
S2 12.914 12.914 13.330
S3 12.514 12.759 13.293
S4 12.114 12.359 13.183
Weekly Pivots for week ending 17-Jul-2009
Classic Woodie Camarilla DeMark
R4 16.208 15.840 13.972
R3 15.173 14.805 13.688
R2 14.138 14.138 13.593
R1 13.770 13.770 13.498 13.954
PP 13.103 13.103 13.103 13.195
S1 12.735 12.735 13.308 12.919
S2 12.068 12.068 13.213
S3 11.033 11.700 13.118
S4 9.998 10.665 12.834
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.470 12.435 1.035 7.7% 0.342 2.6% 94% True False 19,467
10 13.470 12.435 1.035 7.7% 0.348 2.6% 94% True False 19,376
20 14.400 12.435 1.965 14.7% 0.356 2.7% 49% False False 17,573
40 16.260 12.435 3.825 28.5% 0.454 3.4% 25% False False 10,863
60 16.260 12.090 4.170 31.1% 0.425 3.2% 31% False False 7,402
80 16.260 11.827 4.433 33.1% 0.379 2.8% 36% False False 5,646
100 16.260 11.827 4.433 33.1% 0.348 2.6% 36% False False 4,550
120 16.260 11.685 4.575 34.1% 0.312 2.3% 38% False False 3,804
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.082
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.170
2.618 14.517
1.618 14.117
1.000 13.870
0.618 13.717
HIGH 13.470
0.618 13.317
0.500 13.270
0.382 13.223
LOW 13.070
0.618 12.823
1.000 12.670
1.618 12.423
2.618 12.023
4.250 11.370
Fisher Pivots for day following 17-Jul-2009
Pivot 1 day 3 day
R1 13.359 13.327
PP 13.314 13.251
S1 13.270 13.175

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.