COMEX Silver Future September 2009

Trading Metrics calculated at close of trading on 20-Jul-2009

Day Change Summary
	Previous	Current
	17-Jul-2009	20-Jul-2009	Change	Change %	Previous Week
Open	13.300	13.405	0.105	0.8%	12.660
High	13.470	13.750	0.280	2.1%	13.470
Low	13.070	13.370	0.300	2.3%	12.435
Close	13.403	13.625	0.222	1.7%	13.403
Range	0.400	0.380	-0.020	-5.0%	1.035
ATR	0.399	0.398	-0.001	-0.3%	0.000
Volume	14,234	15,354	1,120	7.9%	97,335

Daily Pivots for day following 20-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	14.722	14.553	13.834
R3	14.342	14.173	13.730
R2	13.962	13.962	13.695
R1	13.793	13.793	13.660	13.878
PP	13.582	13.582	13.582	13.624
S1	13.413	13.413	13.590	13.498
S2	13.202	13.202	13.555
S3	12.822	13.033	13.521
S4	12.442	12.653	13.416

Weekly Pivots for week ending 17-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	16.208	15.840	13.972
R3	15.173	14.805	13.688
R2	14.138	14.138	13.593
R1	13.770	13.770	13.498	13.954
PP	13.103	13.103	13.103	13.195
S1	12.735	12.735	13.308	12.919
S2	12.068	12.068	13.213
S3	11.033	11.700	13.118
S4	9.998	10.665	12.834

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13.750	12.785	0.965	7.1%	0.336	2.5%	87%	True	False	18,192
10	13.750	12.435	1.315	9.7%	0.340	2.5%	90%	True	False	19,062
20	14.335	12.435	1.900	13.9%	0.363	2.7%	63%	False	False	18,146
40	16.260	12.435	3.825	28.1%	0.453	3.3%	31%	False	False	11,223
60	16.260	12.090	4.170	30.6%	0.423	3.1%	37%	False	False	7,652
80	16.260	11.827	4.433	32.5%	0.376	2.8%	41%	False	False	5,835
100	16.260	11.827	4.433	32.5%	0.347	2.5%	41%	False	False	4,702
120	16.260	11.685	4.575	33.6%	0.316	2.3%	42%	False	False	3,932

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.083
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15.365
2.618	14.745
1.618	14.365
1.000	14.130
0.618	13.985
HIGH	13.750
0.618	13.605
0.500	13.560
0.382	13.515
LOW	13.370
0.618	13.135
1.000	12.990
1.618	12.755
2.618	12.375
4.250	11.755

Fisher Pivots for day following 20-Jul-2009
Pivot	1 day	3 day
R1	13.603	13.553
PP	13.582	13.482
S1	13.560	13.410

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols