COMEX Silver Future September 2009

Trading Metrics calculated at close of trading on 21-Jul-2009

Day Change Summary
	Previous	Current
	20-Jul-2009	21-Jul-2009	Change	Change %	Previous Week
Open	13.405	13.635	0.230	1.7%	12.660
High	13.750	13.695	-0.055	-0.4%	13.470
Low	13.370	13.450	0.080	0.6%	12.435
Close	13.625	13.478	-0.147	-1.1%	13.403
Range	0.380	0.245	-0.135	-35.5%	1.035
ATR	0.398	0.387	-0.011	-2.7%	0.000
Volume	15,354	18,297	2,943	19.2%	97,335

Daily Pivots for day following 21-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	14.276	14.122	13.613
R3	14.031	13.877	13.545
R2	13.786	13.786	13.523
R1	13.632	13.632	13.500	13.587
PP	13.541	13.541	13.541	13.518
S1	13.387	13.387	13.456	13.342
S2	13.296	13.296	13.433
S3	13.051	13.142	13.411
S4	12.806	12.897	13.343

Weekly Pivots for week ending 17-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	16.208	15.840	13.972
R3	15.173	14.805	13.688
R2	14.138	14.138	13.593
R1	13.770	13.770	13.498	13.954
PP	13.103	13.103	13.103	13.195
S1	12.735	12.735	13.308	12.919
S2	12.068	12.068	13.213
S3	11.033	11.700	13.118
S4	9.998	10.665	12.834

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13.750	12.880	0.870	6.5%	0.343	2.5%	69%	False	False	17,885
10	13.750	12.435	1.315	9.8%	0.335	2.5%	79%	False	False	18,850
20	14.335	12.435	1.900	14.1%	0.350	2.6%	55%	False	False	18,650
40	16.260	12.435	3.825	28.4%	0.451	3.3%	27%	False	False	11,668
60	16.260	12.090	4.170	30.9%	0.423	3.1%	33%	False	False	7,951
80	16.260	11.827	4.433	32.9%	0.378	2.8%	37%	False	False	6,062
100	16.260	11.827	4.433	32.9%	0.344	2.6%	37%	False	False	4,878
120	16.260	11.827	4.433	32.9%	0.313	2.3%	37%	False	False	4,084

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.077
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	14.736
2.618	14.336
1.618	14.091
1.000	13.940
0.618	13.846
HIGH	13.695
0.618	13.601
0.500	13.573
0.382	13.544
LOW	13.450
0.618	13.299
1.000	13.205
1.618	13.054
2.618	12.809
4.250	12.409

Fisher Pivots for day following 21-Jul-2009
Pivot	1 day	3 day
R1	13.573	13.455
PP	13.541	13.433
S1	13.510	13.410

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols