COMEX Silver Future September 2009

Trading Metrics calculated at close of trading on 22-Jul-2009

Day Change Summary
	Previous	Current
	21-Jul-2009	22-Jul-2009	Change	Change %	Previous Week
Open	13.635	13.650	0.015	0.1%	12.660
High	13.695	13.745	0.050	0.4%	13.470
Low	13.450	13.340	-0.110	-0.8%	12.435
Close	13.478	13.700	0.222	1.6%	13.403
Range	0.245	0.405	0.160	65.3%	1.035
ATR	0.387	0.388	0.001	0.3%	0.000
Volume	18,297	14,711	-3,586	-19.6%	97,335

Daily Pivots for day following 22-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	14.810	14.660	13.923
R3	14.405	14.255	13.811
R2	14.000	14.000	13.774
R1	13.850	13.850	13.737	13.925
PP	13.595	13.595	13.595	13.633
S1	13.445	13.445	13.663	13.520
S2	13.190	13.190	13.626
S3	12.785	13.040	13.589
S4	12.380	12.635	13.477

Weekly Pivots for week ending 17-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	16.208	15.840	13.972
R3	15.173	14.805	13.688
R2	14.138	14.138	13.593
R1	13.770	13.770	13.498	13.954
PP	13.103	13.103	13.103	13.195
S1	12.735	12.735	13.308	12.919
S2	12.068	12.068	13.213
S3	11.033	11.700	13.118
S4	9.998	10.665	12.834

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13.750	13.070	0.680	5.0%	0.324	2.4%	93%	False	False	17,503
10	13.750	12.435	1.315	9.6%	0.335	2.4%	96%	False	False	18,785
20	14.335	12.435	1.900	13.9%	0.357	2.6%	67%	False	False	18,674
40	16.260	12.435	3.825	27.9%	0.450	3.3%	33%	False	False	11,991
60	16.260	12.090	4.170	30.4%	0.424	3.1%	39%	False	False	8,186
80	16.260	11.827	4.433	32.4%	0.382	2.8%	42%	False	False	6,240
100	16.260	11.827	4.433	32.4%	0.347	2.5%	42%	False	False	5,023
120	16.260	11.827	4.433	32.4%	0.316	2.3%	42%	False	False	4,206

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.082
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	15.466
2.618	14.805
1.618	14.400
1.000	14.150
0.618	13.995
HIGH	13.745
0.618	13.590
0.500	13.543
0.382	13.495
LOW	13.340
0.618	13.090
1.000	12.935
1.618	12.685
2.618	12.280
4.250	11.619

Fisher Pivots for day following 22-Jul-2009
Pivot	1 day	3 day
R1	13.648	13.648
PP	13.595	13.597
S1	13.543	13.545

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols