COMEX Silver Future September 2009

Trading Metrics calculated at close of trading on 23-Jul-2009

Day Change Summary
	Previous	Current
	22-Jul-2009	23-Jul-2009	Change	Change %	Previous Week
Open	13.650	13.735	0.085	0.6%	12.660
High	13.745	13.860	0.115	0.8%	13.470
Low	13.340	13.610	0.270	2.0%	12.435
Close	13.700	13.770	0.070	0.5%	13.403
Range	0.405	0.250	-0.155	-38.3%	1.035
ATR	0.388	0.378	-0.010	-2.5%	0.000
Volume	14,711	18,149	3,438	23.4%	97,335

Daily Pivots for day following 23-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	14.497	14.383	13.908
R3	14.247	14.133	13.839
R2	13.997	13.997	13.816
R1	13.883	13.883	13.793	13.940
PP	13.747	13.747	13.747	13.775
S1	13.633	13.633	13.747	13.690
S2	13.497	13.497	13.724
S3	13.247	13.383	13.701
S4	12.997	13.133	13.633

Weekly Pivots for week ending 17-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	16.208	15.840	13.972
R3	15.173	14.805	13.688
R2	14.138	14.138	13.593
R1	13.770	13.770	13.498	13.954
PP	13.103	13.103	13.103	13.195
S1	12.735	12.735	13.308	12.919
S2	12.068	12.068	13.213
S3	11.033	11.700	13.118
S4	9.998	10.665	12.834

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13.860	13.070	0.790	5.7%	0.336	2.4%	89%	True	False	16,149
10	13.860	12.435	1.425	10.3%	0.338	2.5%	94%	True	False	18,243
20	14.335	12.435	1.900	13.8%	0.353	2.6%	70%	False	False	18,934
40	16.260	12.435	3.825	27.8%	0.444	3.2%	35%	False	False	12,418
60	16.260	12.090	4.170	30.3%	0.420	3.1%	40%	False	False	8,485
80	16.260	11.827	4.433	32.2%	0.381	2.8%	44%	False	False	6,465
100	16.260	11.827	4.433	32.2%	0.347	2.5%	44%	False	False	5,204
120	16.260	11.827	4.433	32.2%	0.317	2.3%	44%	False	False	4,357

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.085
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	14.923
2.618	14.515
1.618	14.265
1.000	14.110
0.618	14.015
HIGH	13.860
0.618	13.765
0.500	13.735
0.382	13.706
LOW	13.610
0.618	13.456
1.000	13.360
1.618	13.206
2.618	12.956
4.250	12.548

Fisher Pivots for day following 23-Jul-2009
Pivot	1 day	3 day
R1	13.758	13.713
PP	13.747	13.657
S1	13.735	13.600

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols