COMEX Silver Future September 2009


Trading Metrics calculated at close of trading on 23-Jul-2009
Day Change Summary
Previous Current
22-Jul-2009 23-Jul-2009 Change Change % Previous Week
Open 13.650 13.735 0.085 0.6% 12.660
High 13.745 13.860 0.115 0.8% 13.470
Low 13.340 13.610 0.270 2.0% 12.435
Close 13.700 13.770 0.070 0.5% 13.403
Range 0.405 0.250 -0.155 -38.3% 1.035
ATR 0.388 0.378 -0.010 -2.5% 0.000
Volume 14,711 18,149 3,438 23.4% 97,335
Daily Pivots for day following 23-Jul-2009
Classic Woodie Camarilla DeMark
R4 14.497 14.383 13.908
R3 14.247 14.133 13.839
R2 13.997 13.997 13.816
R1 13.883 13.883 13.793 13.940
PP 13.747 13.747 13.747 13.775
S1 13.633 13.633 13.747 13.690
S2 13.497 13.497 13.724
S3 13.247 13.383 13.701
S4 12.997 13.133 13.633
Weekly Pivots for week ending 17-Jul-2009
Classic Woodie Camarilla DeMark
R4 16.208 15.840 13.972
R3 15.173 14.805 13.688
R2 14.138 14.138 13.593
R1 13.770 13.770 13.498 13.954
PP 13.103 13.103 13.103 13.195
S1 12.735 12.735 13.308 12.919
S2 12.068 12.068 13.213
S3 11.033 11.700 13.118
S4 9.998 10.665 12.834
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.860 13.070 0.790 5.7% 0.336 2.4% 89% True False 16,149
10 13.860 12.435 1.425 10.3% 0.338 2.5% 94% True False 18,243
20 14.335 12.435 1.900 13.8% 0.353 2.6% 70% False False 18,934
40 16.260 12.435 3.825 27.8% 0.444 3.2% 35% False False 12,418
60 16.260 12.090 4.170 30.3% 0.420 3.1% 40% False False 8,485
80 16.260 11.827 4.433 32.2% 0.381 2.8% 44% False False 6,465
100 16.260 11.827 4.433 32.2% 0.347 2.5% 44% False False 5,204
120 16.260 11.827 4.433 32.2% 0.317 2.3% 44% False False 4,357
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.085
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14.923
2.618 14.515
1.618 14.265
1.000 14.110
0.618 14.015
HIGH 13.860
0.618 13.765
0.500 13.735
0.382 13.706
LOW 13.610
0.618 13.456
1.000 13.360
1.618 13.206
2.618 12.956
4.250 12.548
Fisher Pivots for day following 23-Jul-2009
Pivot 1 day 3 day
R1 13.758 13.713
PP 13.747 13.657
S1 13.735 13.600

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.