COMEX Silver Future September 2009


Trading Metrics calculated at close of trading on 24-Jul-2009
Day Change Summary
Previous Current
23-Jul-2009 24-Jul-2009 Change Change % Previous Week
Open 13.735 13.710 -0.025 -0.2% 13.405
High 13.860 13.900 0.040 0.3% 13.900
Low 13.610 13.655 0.045 0.3% 13.340
Close 13.770 13.875 0.105 0.8% 13.875
Range 0.250 0.245 -0.005 -2.0% 0.560
ATR 0.378 0.369 -0.010 -2.5% 0.000
Volume 18,149 16,863 -1,286 -7.1% 83,374
Daily Pivots for day following 24-Jul-2009
Classic Woodie Camarilla DeMark
R4 14.545 14.455 14.010
R3 14.300 14.210 13.942
R2 14.055 14.055 13.920
R1 13.965 13.965 13.897 14.010
PP 13.810 13.810 13.810 13.833
S1 13.720 13.720 13.853 13.765
S2 13.565 13.565 13.830
S3 13.320 13.475 13.808
S4 13.075 13.230 13.740
Weekly Pivots for week ending 24-Jul-2009
Classic Woodie Camarilla DeMark
R4 15.385 15.190 14.183
R3 14.825 14.630 14.029
R2 14.265 14.265 13.978
R1 14.070 14.070 13.926 14.168
PP 13.705 13.705 13.705 13.754
S1 13.510 13.510 13.824 13.608
S2 13.145 13.145 13.772
S3 12.585 12.950 13.721
S4 12.025 12.390 13.567
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.900 13.340 0.560 4.0% 0.305 2.2% 96% True False 16,674
10 13.900 12.435 1.465 10.6% 0.324 2.3% 98% True False 18,070
20 14.335 12.435 1.900 13.7% 0.353 2.5% 76% False False 18,677
40 16.260 12.435 3.825 27.6% 0.436 3.1% 38% False False 12,783
60 16.260 12.090 4.170 30.1% 0.420 3.0% 43% False False 8,758
80 16.260 11.827 4.433 31.9% 0.376 2.7% 46% False False 6,664
100 16.260 11.827 4.433 31.9% 0.349 2.5% 46% False False 5,371
120 16.260 11.827 4.433 31.9% 0.319 2.3% 46% False False 4,497
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.083
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 14.941
2.618 14.541
1.618 14.296
1.000 14.145
0.618 14.051
HIGH 13.900
0.618 13.806
0.500 13.778
0.382 13.749
LOW 13.655
0.618 13.504
1.000 13.410
1.618 13.259
2.618 13.014
4.250 12.614
Fisher Pivots for day following 24-Jul-2009
Pivot 1 day 3 day
R1 13.843 13.790
PP 13.810 13.705
S1 13.778 13.620

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.