COMEX Silver Future September 2009

Trading Metrics calculated at close of trading on 24-Jul-2009

Day Change Summary
	Previous	Current
	23-Jul-2009	24-Jul-2009	Change	Change %	Previous Week
Open	13.735	13.710	-0.025	-0.2%	13.405
High	13.860	13.900	0.040	0.3%	13.900
Low	13.610	13.655	0.045	0.3%	13.340
Close	13.770	13.875	0.105	0.8%	13.875
Range	0.250	0.245	-0.005	-2.0%	0.560
ATR	0.378	0.369	-0.010	-2.5%	0.000
Volume	18,149	16,863	-1,286	-7.1%	83,374

Daily Pivots for day following 24-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	14.545	14.455	14.010
R3	14.300	14.210	13.942
R2	14.055	14.055	13.920
R1	13.965	13.965	13.897	14.010
PP	13.810	13.810	13.810	13.833
S1	13.720	13.720	13.853	13.765
S2	13.565	13.565	13.830
S3	13.320	13.475	13.808
S4	13.075	13.230	13.740

Weekly Pivots for week ending 24-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	15.385	15.190	14.183
R3	14.825	14.630	14.029
R2	14.265	14.265	13.978
R1	14.070	14.070	13.926	14.168
PP	13.705	13.705	13.705	13.754
S1	13.510	13.510	13.824	13.608
S2	13.145	13.145	13.772
S3	12.585	12.950	13.721
S4	12.025	12.390	13.567

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13.900	13.340	0.560	4.0%	0.305	2.2%	96%	True	False	16,674
10	13.900	12.435	1.465	10.6%	0.324	2.3%	98%	True	False	18,070
20	14.335	12.435	1.900	13.7%	0.353	2.5%	76%	False	False	18,677
40	16.260	12.435	3.825	27.6%	0.436	3.1%	38%	False	False	12,783
60	16.260	12.090	4.170	30.1%	0.420	3.0%	43%	False	False	8,758
80	16.260	11.827	4.433	31.9%	0.376	2.7%	46%	False	False	6,664
100	16.260	11.827	4.433	31.9%	0.349	2.5%	46%	False	False	5,371
120	16.260	11.827	4.433	31.9%	0.319	2.3%	46%	False	False	4,497

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.083
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	14.941
2.618	14.541
1.618	14.296
1.000	14.145
0.618	14.051
HIGH	13.900
0.618	13.806
0.500	13.778
0.382	13.749
LOW	13.655
0.618	13.504
1.000	13.410
1.618	13.259
2.618	13.014
4.250	12.614

Fisher Pivots for day following 24-Jul-2009
Pivot	1 day	3 day
R1	13.843	13.790
PP	13.810	13.705
S1	13.778	13.620

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols