COMEX Silver Future September 2009

Trading Metrics calculated at close of trading on 27-Jul-2009

Day Change Summary
	Previous	Current
	24-Jul-2009	27-Jul-2009	Change	Change %	Previous Week
Open	13.710	13.890	0.180	1.3%	13.405
High	13.900	14.090	0.190	1.4%	13.900
Low	13.655	13.745	0.090	0.7%	13.340
Close	13.875	13.990	0.115	0.8%	13.875
Range	0.245	0.345	0.100	40.8%	0.560
ATR	0.369	0.367	-0.002	-0.5%	0.000
Volume	16,863	13,073	-3,790	-22.5%	83,374

Daily Pivots for day following 27-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	14.977	14.828	14.180
R3	14.632	14.483	14.085
R2	14.287	14.287	14.053
R1	14.138	14.138	14.022	14.213
PP	13.942	13.942	13.942	13.979
S1	13.793	13.793	13.958	13.868
S2	13.597	13.597	13.927
S3	13.252	13.448	13.895
S4	12.907	13.103	13.800

Weekly Pivots for week ending 24-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	15.385	15.190	14.183
R3	14.825	14.630	14.029
R2	14.265	14.265	13.978
R1	14.070	14.070	13.926	14.168
PP	13.705	13.705	13.705	13.754
S1	13.510	13.510	13.824	13.608
S2	13.145	13.145	13.772
S3	12.585	12.950	13.721
S4	12.025	12.390	13.567

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.090	13.340	0.750	5.4%	0.298	2.1%	87%	True	False	16,218
10	14.090	12.785	1.305	9.3%	0.317	2.3%	92%	True	False	17,205
20	14.150	12.435	1.715	12.3%	0.356	2.5%	91%	False	False	18,722
40	16.260	12.435	3.825	27.3%	0.430	3.1%	41%	False	False	13,078
60	16.260	12.090	4.170	29.8%	0.417	3.0%	46%	False	False	8,967
80	16.260	11.827	4.433	31.7%	0.379	2.7%	49%	False	False	6,825
100	16.260	11.827	4.433	31.7%	0.352	2.5%	49%	False	False	5,502
120	16.260	11.827	4.433	31.7%	0.321	2.3%	49%	False	False	4,604

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.079
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	15.556
2.618	14.993
1.618	14.648
1.000	14.435
0.618	14.303
HIGH	14.090
0.618	13.958
0.500	13.918
0.382	13.877
LOW	13.745
0.618	13.532
1.000	13.400
1.618	13.187
2.618	12.842
4.250	12.279

Fisher Pivots for day following 27-Jul-2009
Pivot	1 day	3 day
R1	13.966	13.943
PP	13.942	13.897
S1	13.918	13.850

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols