COMEX Silver Future September 2009

Trading Metrics calculated at close of trading on 28-Jul-2009

Day Change Summary
	Previous	Current
	27-Jul-2009	28-Jul-2009	Change	Change %	Previous Week
Open	13.890	14.020	0.130	0.9%	13.405
High	14.090	14.095	0.005	0.0%	13.900
Low	13.745	13.580	-0.165	-1.2%	13.340
Close	13.990	13.740	-0.250	-1.8%	13.875
Range	0.345	0.515	0.170	49.3%	0.560
ATR	0.367	0.378	0.011	2.9%	0.000
Volume	13,073	16,174	3,101	23.7%	83,374

Daily Pivots for day following 28-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	15.350	15.060	14.023
R3	14.835	14.545	13.882
R2	14.320	14.320	13.834
R1	14.030	14.030	13.787	13.918
PP	13.805	13.805	13.805	13.749
S1	13.515	13.515	13.693	13.403
S2	13.290	13.290	13.646
S3	12.775	13.000	13.598
S4	12.260	12.485	13.457

Weekly Pivots for week ending 24-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	15.385	15.190	14.183
R3	14.825	14.630	14.029
R2	14.265	14.265	13.978
R1	14.070	14.070	13.926	14.168
PP	13.705	13.705	13.705	13.754
S1	13.510	13.510	13.824	13.608
S2	13.145	13.145	13.772
S3	12.585	12.950	13.721
S4	12.025	12.390	13.567

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.095	13.340	0.755	5.5%	0.352	2.6%	53%	True	False	15,794
10	14.095	12.880	1.215	8.8%	0.348	2.5%	71%	True	False	16,839
20	14.150	12.435	1.715	12.5%	0.367	2.7%	76%	False	False	18,420
40	16.260	12.435	3.825	27.8%	0.432	3.1%	34%	False	False	13,434
60	16.260	12.435	3.825	27.8%	0.417	3.0%	34%	False	False	9,227
80	16.260	11.827	4.433	32.3%	0.380	2.8%	43%	False	False	7,025
100	16.260	11.827	4.433	32.3%	0.357	2.6%	43%	False	False	5,663
120	16.260	11.827	4.433	32.3%	0.325	2.4%	43%	False	False	4,738

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.082
Widest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	16.284
2.618	15.443
1.618	14.928
1.000	14.610
0.618	14.413
HIGH	14.095
0.618	13.898
0.500	13.838
0.382	13.777
LOW	13.580
0.618	13.262
1.000	13.065
1.618	12.747
2.618	12.232
4.250	11.391

Fisher Pivots for day following 28-Jul-2009
Pivot	1 day	3 day
R1	13.838	13.838
PP	13.805	13.805
S1	13.773	13.773

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols