COMEX Silver Future September 2009

Trading Metrics calculated at close of trading on 30-Jul-2009

Day Change Summary
	Previous	Current
	29-Jul-2009	30-Jul-2009	Change	Change %	Previous Week
Open	13.695	13.285	-0.410	-3.0%	13.405
High	13.740	13.580	-0.160	-1.2%	13.900
Low	13.165	13.260	0.095	0.7%	13.340
Close	13.258	13.485	0.227	1.7%	13.875
Range	0.575	0.320	-0.255	-44.3%	0.560
ATR	0.392	0.387	-0.005	-1.3%	0.000
Volume	22,286	23,904	1,618	7.3%	83,374

Daily Pivots for day following 30-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	14.402	14.263	13.661
R3	14.082	13.943	13.573
R2	13.762	13.762	13.544
R1	13.623	13.623	13.514	13.693
PP	13.442	13.442	13.442	13.476
S1	13.303	13.303	13.456	13.373
S2	13.122	13.122	13.426
S3	12.802	12.983	13.397
S4	12.482	12.663	13.309

Weekly Pivots for week ending 24-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	15.385	15.190	14.183
R3	14.825	14.630	14.029
R2	14.265	14.265	13.978
R1	14.070	14.070	13.926	14.168
PP	13.705	13.705	13.705	13.754
S1	13.510	13.510	13.824	13.608
S2	13.145	13.145	13.772
S3	12.585	12.950	13.721
S4	12.025	12.390	13.567

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.095	13.165	0.930	6.9%	0.400	3.0%	34%	False	False	18,460
10	14.095	13.070	1.025	7.6%	0.368	2.7%	40%	False	False	17,304
20	14.095	12.435	1.660	12.3%	0.363	2.7%	63%	False	False	18,643
40	15.980	12.435	3.545	26.3%	0.417	3.1%	30%	False	False	14,326
60	16.260	12.435	3.825	28.4%	0.414	3.1%	27%	False	False	9,987
80	16.260	11.827	4.433	32.9%	0.387	2.9%	37%	False	False	7,592
100	16.260	11.827	4.433	32.9%	0.365	2.7%	37%	False	False	6,123
120	16.260	11.827	4.433	32.9%	0.333	2.5%	37%	False	False	5,121

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.083
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	14.940
2.618	14.418
1.618	14.098
1.000	13.900
0.618	13.778
HIGH	13.580
0.618	13.458
0.500	13.420
0.382	13.382
LOW	13.260
0.618	13.062
1.000	12.940
1.618	12.742
2.618	12.422
4.250	11.900

Fisher Pivots for day following 30-Jul-2009
Pivot	1 day	3 day
R1	13.463	13.630
PP	13.442	13.582
S1	13.420	13.533

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols