COMEX Silver Future September 2009


Trading Metrics calculated at close of trading on 30-Jul-2009
Day Change Summary
Previous Current
29-Jul-2009 30-Jul-2009 Change Change % Previous Week
Open 13.695 13.285 -0.410 -3.0% 13.405
High 13.740 13.580 -0.160 -1.2% 13.900
Low 13.165 13.260 0.095 0.7% 13.340
Close 13.258 13.485 0.227 1.7% 13.875
Range 0.575 0.320 -0.255 -44.3% 0.560
ATR 0.392 0.387 -0.005 -1.3% 0.000
Volume 22,286 23,904 1,618 7.3% 83,374
Daily Pivots for day following 30-Jul-2009
Classic Woodie Camarilla DeMark
R4 14.402 14.263 13.661
R3 14.082 13.943 13.573
R2 13.762 13.762 13.544
R1 13.623 13.623 13.514 13.693
PP 13.442 13.442 13.442 13.476
S1 13.303 13.303 13.456 13.373
S2 13.122 13.122 13.426
S3 12.802 12.983 13.397
S4 12.482 12.663 13.309
Weekly Pivots for week ending 24-Jul-2009
Classic Woodie Camarilla DeMark
R4 15.385 15.190 14.183
R3 14.825 14.630 14.029
R2 14.265 14.265 13.978
R1 14.070 14.070 13.926 14.168
PP 13.705 13.705 13.705 13.754
S1 13.510 13.510 13.824 13.608
S2 13.145 13.145 13.772
S3 12.585 12.950 13.721
S4 12.025 12.390 13.567
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.095 13.165 0.930 6.9% 0.400 3.0% 34% False False 18,460
10 14.095 13.070 1.025 7.6% 0.368 2.7% 40% False False 17,304
20 14.095 12.435 1.660 12.3% 0.363 2.7% 63% False False 18,643
40 15.980 12.435 3.545 26.3% 0.417 3.1% 30% False False 14,326
60 16.260 12.435 3.825 28.4% 0.414 3.1% 27% False False 9,987
80 16.260 11.827 4.433 32.9% 0.387 2.9% 37% False False 7,592
100 16.260 11.827 4.433 32.9% 0.365 2.7% 37% False False 6,123
120 16.260 11.827 4.433 32.9% 0.333 2.5% 37% False False 5,121
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.083
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 14.940
2.618 14.418
1.618 14.098
1.000 13.900
0.618 13.778
HIGH 13.580
0.618 13.458
0.500 13.420
0.382 13.382
LOW 13.260
0.618 13.062
1.000 12.940
1.618 12.742
2.618 12.422
4.250 11.900
Fisher Pivots for day following 30-Jul-2009
Pivot 1 day 3 day
R1 13.463 13.630
PP 13.442 13.582
S1 13.420 13.533

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.