COMEX Silver Future September 2009

Trading Metrics calculated at close of trading on 31-Jul-2009

Day Change Summary
	Previous	Current
	30-Jul-2009	31-Jul-2009	Change	Change %	Previous Week
Open	13.285	13.475	0.190	1.4%	13.890
High	13.580	13.970	0.390	2.9%	14.095
Low	13.260	13.370	0.110	0.8%	13.165
Close	13.485	13.940	0.455	3.4%	13.940
Range	0.320	0.600	0.280	87.5%	0.930
ATR	0.387	0.402	0.015	3.9%	0.000
Volume	23,904	17,171	-6,733	-28.2%	92,608

Daily Pivots for day following 31-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	15.560	15.350	14.270
R3	14.960	14.750	14.105
R2	14.360	14.360	14.050
R1	14.150	14.150	13.995	14.255
PP	13.760	13.760	13.760	13.813
S1	13.550	13.550	13.885	13.655
S2	13.160	13.160	13.830
S3	12.560	12.950	13.775
S4	11.960	12.350	13.610

Weekly Pivots for week ending 31-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	16.523	16.162	14.452
R3	15.593	15.232	14.196
R2	14.663	14.663	14.111
R1	14.302	14.302	14.025	14.483
PP	13.733	13.733	13.733	13.824
S1	13.372	13.372	13.855	13.553
S2	12.803	12.803	13.770
S3	11.873	12.442	13.684
S4	10.943	11.512	13.429

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.095	13.165	0.930	6.7%	0.471	3.4%	83%	False	False	18,521
10	14.095	13.165	0.930	6.7%	0.388	2.8%	83%	False	False	17,598
20	14.095	12.435	1.660	11.9%	0.368	2.6%	91%	False	False	18,487
40	15.980	12.435	3.545	25.4%	0.410	2.9%	42%	False	False	14,643
60	16.260	12.435	3.825	27.4%	0.419	3.0%	39%	False	False	10,261
80	16.260	11.827	4.433	31.8%	0.393	2.8%	48%	False	False	7,801
100	16.260	11.827	4.433	31.8%	0.370	2.7%	48%	False	False	6,294
120	16.260	11.827	4.433	31.8%	0.337	2.4%	48%	False	False	5,264

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.077
Widest range in 22 trading days

Fibonacci Retracements and Extensions
4.250	16.520
2.618	15.541
1.618	14.941
1.000	14.570
0.618	14.341
HIGH	13.970
0.618	13.741
0.500	13.670
0.382	13.599
LOW	13.370
0.618	12.999
1.000	12.770
1.618	12.399
2.618	11.799
4.250	10.820

Fisher Pivots for day following 31-Jul-2009
Pivot	1 day	3 day
R1	13.850	13.816
PP	13.760	13.692
S1	13.670	13.568

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols