COMEX Silver Future September 2009

Trading Metrics calculated at close of trading on 03-Aug-2009

Day Change Summary
	Previous	Current
	31-Jul-2009	03-Aug-2009	Change	Change %	Previous Week
Open	13.475	13.900	0.425	3.2%	13.890
High	13.970	14.465	0.495	3.5%	14.095
Low	13.370	13.885	0.515	3.9%	13.165
Close	13.940	14.252	0.312	2.2%	13.940
Range	0.600	0.580	-0.020	-3.3%	0.930
ATR	0.402	0.415	0.013	3.2%	0.000
Volume	17,171	25,625	8,454	49.2%	92,608

Daily Pivots for day following 03-Aug-2009
	Classic	Woodie	Camarilla	DeMark
R4	15.941	15.676	14.571
R3	15.361	15.096	14.412
R2	14.781	14.781	14.358
R1	14.516	14.516	14.305	14.649
PP	14.201	14.201	14.201	14.267
S1	13.936	13.936	14.199	14.069
S2	13.621	13.621	14.146
S3	13.041	13.356	14.093
S4	12.461	12.776	13.933

Weekly Pivots for week ending 31-Jul-2009
	Classic	Woodie	Camarilla	DeMark
R4	16.523	16.162	14.452
R3	15.593	15.232	14.196
R2	14.663	14.663	14.111
R1	14.302	14.302	14.025	14.483
PP	13.733	13.733	13.733	13.824
S1	13.372	13.372	13.855	13.553
S2	12.803	12.803	13.770
S3	11.873	12.442	13.684
S4	10.943	11.512	13.429

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.465	13.165	1.300	9.1%	0.518	3.6%	84%	True	False	21,032
10	14.465	13.165	1.300	9.1%	0.408	2.9%	84%	True	False	18,625
20	14.465	12.435	2.030	14.2%	0.374	2.6%	90%	True	False	18,843
40	15.575	12.435	3.140	22.0%	0.405	2.8%	58%	False	False	15,214
60	16.260	12.435	3.825	26.8%	0.422	3.0%	48%	False	False	10,679
80	16.260	11.827	4.433	31.1%	0.400	2.8%	55%	False	False	8,117
100	16.260	11.827	4.433	31.1%	0.373	2.6%	55%	False	False	6,548
120	16.260	11.827	4.433	31.1%	0.342	2.4%	55%	False	False	5,477

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.075
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16.930
2.618	15.983
1.618	15.403
1.000	15.045
0.618	14.823
HIGH	14.465
0.618	14.243
0.500	14.175
0.382	14.107
LOW	13.885
0.618	13.527
1.000	13.305
1.618	12.947
2.618	12.367
4.250	11.420

Fisher Pivots for day following 03-Aug-2009
Pivot	1 day	3 day
R1	14.226	14.122
PP	14.201	13.992
S1	14.175	13.863

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols