COMEX Silver Future September 2009


Trading Metrics calculated at close of trading on 05-Aug-2009
Day Change Summary
Previous Current
04-Aug-2009 05-Aug-2009 Change Change % Previous Week
Open 14.252 14.645 0.393 2.8% 13.890
High 14.765 14.850 0.085 0.6% 14.095
Low 14.025 14.545 0.520 3.7% 13.165
Close 14.695 14.760 0.065 0.4% 13.940
Range 0.740 0.305 -0.435 -58.8% 0.930
ATR 0.438 0.428 -0.009 -2.2% 0.000
Volume 27,243 29,454 2,211 8.1% 92,608
Daily Pivots for day following 05-Aug-2009
Classic Woodie Camarilla DeMark
R4 15.633 15.502 14.928
R3 15.328 15.197 14.844
R2 15.023 15.023 14.816
R1 14.892 14.892 14.788 14.958
PP 14.718 14.718 14.718 14.751
S1 14.587 14.587 14.732 14.653
S2 14.413 14.413 14.704
S3 14.108 14.282 14.676
S4 13.803 13.977 14.592
Weekly Pivots for week ending 31-Jul-2009
Classic Woodie Camarilla DeMark
R4 16.523 16.162 14.452
R3 15.593 15.232 14.196
R2 14.663 14.663 14.111
R1 14.302 14.302 14.025 14.483
PP 13.733 13.733 13.733 13.824
S1 13.372 13.372 13.855 13.553
S2 12.803 12.803 13.770
S3 11.873 12.442 13.684
S4 10.943 11.512 13.429
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.850 13.260 1.590 10.8% 0.509 3.4% 94% True False 24,679
10 14.850 13.165 1.685 11.4% 0.448 3.0% 95% True False 20,994
20 14.850 12.435 2.415 16.4% 0.391 2.6% 96% True False 19,889
40 15.575 12.435 3.140 21.3% 0.400 2.7% 74% False False 16,378
60 16.260 12.435 3.825 25.9% 0.432 2.9% 61% False False 11,593
80 16.260 11.827 4.433 30.0% 0.407 2.8% 66% False False 8,818
100 16.260 11.827 4.433 30.0% 0.381 2.6% 66% False False 7,110
120 16.260 11.827 4.433 30.0% 0.349 2.4% 66% False False 5,949
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.092
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 16.146
2.618 15.648
1.618 15.343
1.000 15.155
0.618 15.038
HIGH 14.850
0.618 14.733
0.500 14.698
0.382 14.662
LOW 14.545
0.618 14.357
1.000 14.240
1.618 14.052
2.618 13.747
4.250 13.249
Fisher Pivots for day following 05-Aug-2009
Pivot 1 day 3 day
R1 14.739 14.629
PP 14.718 14.498
S1 14.698 14.368

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.