COMEX Silver Future September 2009
| Trading Metrics calculated at close of trading on 05-Aug-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Aug-2009 |
05-Aug-2009 |
Change |
Change % |
Previous Week |
| Open |
14.252 |
14.645 |
0.393 |
2.8% |
13.890 |
| High |
14.765 |
14.850 |
0.085 |
0.6% |
14.095 |
| Low |
14.025 |
14.545 |
0.520 |
3.7% |
13.165 |
| Close |
14.695 |
14.760 |
0.065 |
0.4% |
13.940 |
| Range |
0.740 |
0.305 |
-0.435 |
-58.8% |
0.930 |
| ATR |
0.438 |
0.428 |
-0.009 |
-2.2% |
0.000 |
| Volume |
27,243 |
29,454 |
2,211 |
8.1% |
92,608 |
|
| Daily Pivots for day following 05-Aug-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.633 |
15.502 |
14.928 |
|
| R3 |
15.328 |
15.197 |
14.844 |
|
| R2 |
15.023 |
15.023 |
14.816 |
|
| R1 |
14.892 |
14.892 |
14.788 |
14.958 |
| PP |
14.718 |
14.718 |
14.718 |
14.751 |
| S1 |
14.587 |
14.587 |
14.732 |
14.653 |
| S2 |
14.413 |
14.413 |
14.704 |
|
| S3 |
14.108 |
14.282 |
14.676 |
|
| S4 |
13.803 |
13.977 |
14.592 |
|
|
| Weekly Pivots for week ending 31-Jul-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.523 |
16.162 |
14.452 |
|
| R3 |
15.593 |
15.232 |
14.196 |
|
| R2 |
14.663 |
14.663 |
14.111 |
|
| R1 |
14.302 |
14.302 |
14.025 |
14.483 |
| PP |
13.733 |
13.733 |
13.733 |
13.824 |
| S1 |
13.372 |
13.372 |
13.855 |
13.553 |
| S2 |
12.803 |
12.803 |
13.770 |
|
| S3 |
11.873 |
12.442 |
13.684 |
|
| S4 |
10.943 |
11.512 |
13.429 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.850 |
13.260 |
1.590 |
10.8% |
0.509 |
3.4% |
94% |
True |
False |
24,679 |
| 10 |
14.850 |
13.165 |
1.685 |
11.4% |
0.448 |
3.0% |
95% |
True |
False |
20,994 |
| 20 |
14.850 |
12.435 |
2.415 |
16.4% |
0.391 |
2.6% |
96% |
True |
False |
19,889 |
| 40 |
15.575 |
12.435 |
3.140 |
21.3% |
0.400 |
2.7% |
74% |
False |
False |
16,378 |
| 60 |
16.260 |
12.435 |
3.825 |
25.9% |
0.432 |
2.9% |
61% |
False |
False |
11,593 |
| 80 |
16.260 |
11.827 |
4.433 |
30.0% |
0.407 |
2.8% |
66% |
False |
False |
8,818 |
| 100 |
16.260 |
11.827 |
4.433 |
30.0% |
0.381 |
2.6% |
66% |
False |
False |
7,110 |
| 120 |
16.260 |
11.827 |
4.433 |
30.0% |
0.349 |
2.4% |
66% |
False |
False |
5,949 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.146 |
|
2.618 |
15.648 |
|
1.618 |
15.343 |
|
1.000 |
15.155 |
|
0.618 |
15.038 |
|
HIGH |
14.850 |
|
0.618 |
14.733 |
|
0.500 |
14.698 |
|
0.382 |
14.662 |
|
LOW |
14.545 |
|
0.618 |
14.357 |
|
1.000 |
14.240 |
|
1.618 |
14.052 |
|
2.618 |
13.747 |
|
4.250 |
13.249 |
|
|
| Fisher Pivots for day following 05-Aug-2009 |
| Pivot |
1 day |
3 day |
| R1 |
14.739 |
14.629 |
| PP |
14.718 |
14.498 |
| S1 |
14.698 |
14.368 |
|