COMEX Silver Future September 2009

Trading Metrics calculated at close of trading on 10-Aug-2009

Day Change Summary
	Previous	Current
	07-Aug-2009	10-Aug-2009	Change	Change %	Previous Week
Open	14.560	14.560	0.000	0.0%	13.900
High	14.890	14.695	-0.195	-1.3%	15.035
Low	14.490	14.275	-0.215	-1.5%	13.885
Close	14.668	14.355	-0.313	-2.1%	14.668
Range	0.400	0.420	0.020	5.0%	1.150
ATR	0.439	0.438	-0.001	-0.3%	0.000
Volume	42,404	31,763	-10,641	-25.1%	146,164

Daily Pivots for day following 10-Aug-2009
	Classic	Woodie	Camarilla	DeMark
R4	15.702	15.448	14.586
R3	15.282	15.028	14.471
R2	14.862	14.862	14.432
R1	14.608	14.608	14.394	14.525
PP	14.442	14.442	14.442	14.400
S1	14.188	14.188	14.317	14.105
S2	14.022	14.022	14.278
S3	13.602	13.768	14.240
S4	13.182	13.348	14.124

Weekly Pivots for week ending 07-Aug-2009
	Classic	Woodie	Camarilla	DeMark
R4	17.979	17.474	15.301
R3	16.829	16.324	14.984
R2	15.679	15.679	14.879
R1	15.174	15.174	14.773	15.427
PP	14.529	14.529	14.529	14.656
S1	14.024	14.024	14.563	14.277
S2	13.379	13.379	14.457
S3	12.229	12.874	14.352
S4	11.079	11.724	14.036

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.035	14.025	1.010	7.0%	0.498	3.5%	33%	False	False	30,460
10	15.035	13.165	1.870	13.0%	0.508	3.5%	64%	False	False	25,746
20	15.035	12.785	2.250	15.7%	0.413	2.9%	70%	False	False	21,475
40	15.035	12.435	2.600	18.1%	0.395	2.8%	74%	False	False	18,209
60	16.260	12.435	3.825	26.6%	0.438	3.0%	50%	False	False	13,167
80	16.260	11.827	4.433	30.9%	0.418	2.9%	57%	False	False	9,996
100	16.260	11.827	4.433	30.9%	0.384	2.7%	57%	False	False	8,063
120	16.260	11.827	4.433	30.9%	0.358	2.5%	57%	False	False	6,745

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.107
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16.480
2.618	15.795
1.618	15.375
1.000	15.115
0.618	14.955
HIGH	14.695
0.618	14.535
0.500	14.485
0.382	14.435
LOW	14.275
0.618	14.015
1.000	13.855
1.618	13.595
2.618	13.175
4.250	12.490

Fisher Pivots for day following 10-Aug-2009
Pivot	1 day	3 day
R1	14.485	14.655
PP	14.442	14.555
S1	14.398	14.455

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols