COMEX Silver Future September 2009
| Trading Metrics calculated at close of trading on 11-Aug-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Aug-2009 |
11-Aug-2009 |
Change |
Change % |
Previous Week |
| Open |
14.560 |
14.350 |
-0.210 |
-1.4% |
13.900 |
| High |
14.695 |
14.480 |
-0.215 |
-1.5% |
15.035 |
| Low |
14.275 |
14.235 |
-0.040 |
-0.3% |
13.885 |
| Close |
14.355 |
14.345 |
-0.010 |
-0.1% |
14.668 |
| Range |
0.420 |
0.245 |
-0.175 |
-41.7% |
1.150 |
| ATR |
0.438 |
0.424 |
-0.014 |
-3.1% |
0.000 |
| Volume |
31,763 |
26,197 |
-5,566 |
-17.5% |
146,164 |
|
| Daily Pivots for day following 11-Aug-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.088 |
14.962 |
14.480 |
|
| R3 |
14.843 |
14.717 |
14.412 |
|
| R2 |
14.598 |
14.598 |
14.390 |
|
| R1 |
14.472 |
14.472 |
14.367 |
14.413 |
| PP |
14.353 |
14.353 |
14.353 |
14.324 |
| S1 |
14.227 |
14.227 |
14.323 |
14.168 |
| S2 |
14.108 |
14.108 |
14.300 |
|
| S3 |
13.863 |
13.982 |
14.278 |
|
| S4 |
13.618 |
13.737 |
14.210 |
|
|
| Weekly Pivots for week ending 07-Aug-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.979 |
17.474 |
15.301 |
|
| R3 |
16.829 |
16.324 |
14.984 |
|
| R2 |
15.679 |
15.679 |
14.879 |
|
| R1 |
15.174 |
15.174 |
14.773 |
15.427 |
| PP |
14.529 |
14.529 |
14.529 |
14.656 |
| S1 |
14.024 |
14.024 |
14.563 |
14.277 |
| S2 |
13.379 |
13.379 |
14.457 |
|
| S3 |
12.229 |
12.874 |
14.352 |
|
| S4 |
11.079 |
11.724 |
14.036 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.035 |
14.235 |
0.800 |
5.6% |
0.399 |
2.8% |
14% |
False |
True |
30,251 |
| 10 |
15.035 |
13.165 |
1.870 |
13.0% |
0.481 |
3.4% |
63% |
False |
False |
26,748 |
| 20 |
15.035 |
12.880 |
2.155 |
15.0% |
0.414 |
2.9% |
68% |
False |
False |
21,794 |
| 40 |
15.035 |
12.435 |
2.600 |
18.1% |
0.383 |
2.7% |
73% |
False |
False |
18,753 |
| 60 |
16.260 |
12.435 |
3.825 |
26.7% |
0.437 |
3.0% |
50% |
False |
False |
13,602 |
| 80 |
16.260 |
11.860 |
4.400 |
30.7% |
0.416 |
2.9% |
56% |
False |
False |
10,319 |
| 100 |
16.260 |
11.827 |
4.433 |
30.9% |
0.379 |
2.6% |
57% |
False |
False |
8,322 |
| 120 |
16.260 |
11.827 |
4.433 |
30.9% |
0.357 |
2.5% |
57% |
False |
False |
6,962 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.521 |
|
2.618 |
15.121 |
|
1.618 |
14.876 |
|
1.000 |
14.725 |
|
0.618 |
14.631 |
|
HIGH |
14.480 |
|
0.618 |
14.386 |
|
0.500 |
14.358 |
|
0.382 |
14.329 |
|
LOW |
14.235 |
|
0.618 |
14.084 |
|
1.000 |
13.990 |
|
1.618 |
13.839 |
|
2.618 |
13.594 |
|
4.250 |
13.194 |
|
|
| Fisher Pivots for day following 11-Aug-2009 |
| Pivot |
1 day |
3 day |
| R1 |
14.358 |
14.563 |
| PP |
14.353 |
14.490 |
| S1 |
14.349 |
14.418 |
|