COMEX Silver Future September 2009


Trading Metrics calculated at close of trading on 11-Aug-2009
Day Change Summary
Previous Current
10-Aug-2009 11-Aug-2009 Change Change % Previous Week
Open 14.560 14.350 -0.210 -1.4% 13.900
High 14.695 14.480 -0.215 -1.5% 15.035
Low 14.275 14.235 -0.040 -0.3% 13.885
Close 14.355 14.345 -0.010 -0.1% 14.668
Range 0.420 0.245 -0.175 -41.7% 1.150
ATR 0.438 0.424 -0.014 -3.1% 0.000
Volume 31,763 26,197 -5,566 -17.5% 146,164
Daily Pivots for day following 11-Aug-2009
Classic Woodie Camarilla DeMark
R4 15.088 14.962 14.480
R3 14.843 14.717 14.412
R2 14.598 14.598 14.390
R1 14.472 14.472 14.367 14.413
PP 14.353 14.353 14.353 14.324
S1 14.227 14.227 14.323 14.168
S2 14.108 14.108 14.300
S3 13.863 13.982 14.278
S4 13.618 13.737 14.210
Weekly Pivots for week ending 07-Aug-2009
Classic Woodie Camarilla DeMark
R4 17.979 17.474 15.301
R3 16.829 16.324 14.984
R2 15.679 15.679 14.879
R1 15.174 15.174 14.773 15.427
PP 14.529 14.529 14.529 14.656
S1 14.024 14.024 14.563 14.277
S2 13.379 13.379 14.457
S3 12.229 12.874 14.352
S4 11.079 11.724 14.036
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.035 14.235 0.800 5.6% 0.399 2.8% 14% False True 30,251
10 15.035 13.165 1.870 13.0% 0.481 3.4% 63% False False 26,748
20 15.035 12.880 2.155 15.0% 0.414 2.9% 68% False False 21,794
40 15.035 12.435 2.600 18.1% 0.383 2.7% 73% False False 18,753
60 16.260 12.435 3.825 26.7% 0.437 3.0% 50% False False 13,602
80 16.260 11.860 4.400 30.7% 0.416 2.9% 56% False False 10,319
100 16.260 11.827 4.433 30.9% 0.379 2.6% 57% False False 8,322
120 16.260 11.827 4.433 30.9% 0.357 2.5% 57% False False 6,962
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.111
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 15.521
2.618 15.121
1.618 14.876
1.000 14.725
0.618 14.631
HIGH 14.480
0.618 14.386
0.500 14.358
0.382 14.329
LOW 14.235
0.618 14.084
1.000 13.990
1.618 13.839
2.618 13.594
4.250 13.194
Fisher Pivots for day following 11-Aug-2009
Pivot 1 day 3 day
R1 14.358 14.563
PP 14.353 14.490
S1 14.349 14.418

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols