COMEX Silver Future September 2009
| Trading Metrics calculated at close of trading on 14-Aug-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Aug-2009 |
14-Aug-2009 |
Change |
Change % |
Previous Week |
| Open |
14.550 |
15.040 |
0.490 |
3.4% |
14.560 |
| High |
15.145 |
15.185 |
0.040 |
0.3% |
15.185 |
| Low |
14.505 |
14.585 |
0.080 |
0.6% |
14.125 |
| Close |
14.987 |
14.722 |
-0.265 |
-1.8% |
14.722 |
| Range |
0.640 |
0.600 |
-0.040 |
-6.3% |
1.060 |
| ATR |
0.443 |
0.455 |
0.011 |
2.5% |
0.000 |
| Volume |
31,201 |
30,942 |
-259 |
-0.8% |
139,974 |
|
| Daily Pivots for day following 14-Aug-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.631 |
16.276 |
15.052 |
|
| R3 |
16.031 |
15.676 |
14.887 |
|
| R2 |
15.431 |
15.431 |
14.832 |
|
| R1 |
15.076 |
15.076 |
14.777 |
14.954 |
| PP |
14.831 |
14.831 |
14.831 |
14.769 |
| S1 |
14.476 |
14.476 |
14.667 |
14.354 |
| S2 |
14.231 |
14.231 |
14.612 |
|
| S3 |
13.631 |
13.876 |
14.557 |
|
| S4 |
13.031 |
13.276 |
14.392 |
|
|
| Weekly Pivots for week ending 14-Aug-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.857 |
17.350 |
15.305 |
|
| R3 |
16.797 |
16.290 |
15.014 |
|
| R2 |
15.737 |
15.737 |
14.916 |
|
| R1 |
15.230 |
15.230 |
14.819 |
15.484 |
| PP |
14.677 |
14.677 |
14.677 |
14.804 |
| S1 |
14.170 |
14.170 |
14.625 |
14.424 |
| S2 |
13.617 |
13.617 |
14.528 |
|
| S3 |
12.557 |
13.110 |
14.431 |
|
| S4 |
11.497 |
12.050 |
14.139 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.185 |
14.125 |
1.060 |
7.2% |
0.477 |
3.2% |
56% |
True |
False |
27,994 |
| 10 |
15.185 |
13.885 |
1.300 |
8.8% |
0.504 |
3.4% |
64% |
True |
False |
28,613 |
| 20 |
15.185 |
13.165 |
2.020 |
13.7% |
0.446 |
3.0% |
77% |
True |
False |
23,106 |
| 40 |
15.185 |
12.435 |
2.750 |
18.7% |
0.401 |
2.7% |
83% |
True |
False |
20,339 |
| 60 |
16.260 |
12.435 |
3.825 |
26.0% |
0.451 |
3.1% |
60% |
False |
False |
14,944 |
| 80 |
16.260 |
12.090 |
4.170 |
28.3% |
0.430 |
2.9% |
63% |
False |
False |
11,328 |
| 100 |
16.260 |
11.827 |
4.433 |
30.1% |
0.392 |
2.7% |
65% |
False |
False |
9,138 |
| 120 |
16.260 |
11.827 |
4.433 |
30.1% |
0.364 |
2.5% |
65% |
False |
False |
7,643 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.735 |
|
2.618 |
16.756 |
|
1.618 |
16.156 |
|
1.000 |
15.785 |
|
0.618 |
15.556 |
|
HIGH |
15.185 |
|
0.618 |
14.956 |
|
0.500 |
14.885 |
|
0.382 |
14.814 |
|
LOW |
14.585 |
|
0.618 |
14.214 |
|
1.000 |
13.985 |
|
1.618 |
13.614 |
|
2.618 |
13.014 |
|
4.250 |
12.035 |
|
|
| Fisher Pivots for day following 14-Aug-2009 |
| Pivot |
1 day |
3 day |
| R1 |
14.885 |
14.700 |
| PP |
14.831 |
14.677 |
| S1 |
14.776 |
14.655 |
|