COMEX Silver Future September 2009
| Trading Metrics calculated at close of trading on 17-Aug-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Aug-2009 |
17-Aug-2009 |
Change |
Change % |
Previous Week |
| Open |
15.040 |
14.730 |
-0.310 |
-2.1% |
14.560 |
| High |
15.185 |
14.730 |
-0.455 |
-3.0% |
15.185 |
| Low |
14.585 |
13.820 |
-0.765 |
-5.2% |
14.125 |
| Close |
14.722 |
13.975 |
-0.747 |
-5.1% |
14.722 |
| Range |
0.600 |
0.910 |
0.310 |
51.7% |
1.060 |
| ATR |
0.455 |
0.487 |
0.033 |
7.2% |
0.000 |
| Volume |
30,942 |
25,866 |
-5,076 |
-16.4% |
139,974 |
|
| Daily Pivots for day following 17-Aug-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.905 |
16.350 |
14.476 |
|
| R3 |
15.995 |
15.440 |
14.225 |
|
| R2 |
15.085 |
15.085 |
14.142 |
|
| R1 |
14.530 |
14.530 |
14.058 |
14.353 |
| PP |
14.175 |
14.175 |
14.175 |
14.086 |
| S1 |
13.620 |
13.620 |
13.892 |
13.443 |
| S2 |
13.265 |
13.265 |
13.808 |
|
| S3 |
12.355 |
12.710 |
13.725 |
|
| S4 |
11.445 |
11.800 |
13.475 |
|
|
| Weekly Pivots for week ending 14-Aug-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.857 |
17.350 |
15.305 |
|
| R3 |
16.797 |
16.290 |
15.014 |
|
| R2 |
15.737 |
15.737 |
14.916 |
|
| R1 |
15.230 |
15.230 |
14.819 |
15.484 |
| PP |
14.677 |
14.677 |
14.677 |
14.804 |
| S1 |
14.170 |
14.170 |
14.625 |
14.424 |
| S2 |
13.617 |
13.617 |
14.528 |
|
| S3 |
12.557 |
13.110 |
14.431 |
|
| S4 |
11.497 |
12.050 |
14.139 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.185 |
13.820 |
1.365 |
9.8% |
0.575 |
4.1% |
11% |
False |
True |
26,815 |
| 10 |
15.185 |
13.820 |
1.365 |
9.8% |
0.537 |
3.8% |
11% |
False |
True |
28,637 |
| 20 |
15.185 |
13.165 |
2.020 |
14.5% |
0.472 |
3.4% |
40% |
False |
False |
23,631 |
| 40 |
15.185 |
12.435 |
2.750 |
19.7% |
0.418 |
3.0% |
56% |
False |
False |
20,889 |
| 60 |
16.260 |
12.435 |
3.825 |
27.4% |
0.459 |
3.3% |
40% |
False |
False |
15,359 |
| 80 |
16.260 |
12.090 |
4.170 |
29.8% |
0.436 |
3.1% |
45% |
False |
False |
11,646 |
| 100 |
16.260 |
11.827 |
4.433 |
31.7% |
0.396 |
2.8% |
48% |
False |
False |
9,394 |
| 120 |
16.260 |
11.827 |
4.433 |
31.7% |
0.368 |
2.6% |
48% |
False |
False |
7,857 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.598 |
|
2.618 |
17.112 |
|
1.618 |
16.202 |
|
1.000 |
15.640 |
|
0.618 |
15.292 |
|
HIGH |
14.730 |
|
0.618 |
14.382 |
|
0.500 |
14.275 |
|
0.382 |
14.168 |
|
LOW |
13.820 |
|
0.618 |
13.258 |
|
1.000 |
12.910 |
|
1.618 |
12.348 |
|
2.618 |
11.438 |
|
4.250 |
9.953 |
|
|
| Fisher Pivots for day following 17-Aug-2009 |
| Pivot |
1 day |
3 day |
| R1 |
14.275 |
14.503 |
| PP |
14.175 |
14.327 |
| S1 |
14.075 |
14.151 |
|