COMEX Silver Future September 2009

Trading Metrics calculated at close of trading on 18-Aug-2009

Day Change Summary
	Previous	Current
	17-Aug-2009	18-Aug-2009	Change	Change %	Previous Week
Open	14.730	13.990	-0.740	-5.0%	14.560
High	14.730	14.200	-0.530	-3.6%	15.185
Low	13.820	13.830	0.010	0.1%	14.125
Close	13.975	13.960	-0.015	-0.1%	14.722
Range	0.910	0.370	-0.540	-59.3%	1.060
ATR	0.487	0.479	-0.008	-1.7%	0.000
Volume	25,866	38,980	13,114	50.7%	139,974

Daily Pivots for day following 18-Aug-2009
	Classic	Woodie	Camarilla	DeMark
R4	15.107	14.903	14.164
R3	14.737	14.533	14.062
R2	14.367	14.367	14.028
R1	14.163	14.163	13.994	14.080
PP	13.997	13.997	13.997	13.955
S1	13.793	13.793	13.926	13.710
S2	13.627	13.627	13.892
S3	13.257	13.423	13.858
S4	12.887	13.053	13.757

Weekly Pivots for week ending 14-Aug-2009
	Classic	Woodie	Camarilla	DeMark
R4	17.857	17.350	15.305
R3	16.797	16.290	15.014
R2	15.737	15.737	14.916
R1	15.230	15.230	14.819	15.484
PP	14.677	14.677	14.677	14.804
S1	14.170	14.170	14.625	14.424
S2	13.617	13.617	14.528
S3	12.557	13.110	14.431
S4	11.497	12.050	14.139

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15.185	13.820	1.365	9.8%	0.600	4.3%	10%	False	False	29,372
10	15.185	13.820	1.365	9.8%	0.500	3.6%	10%	False	False	29,811
20	15.185	13.165	2.020	14.5%	0.479	3.4%	39%	False	False	24,665
40	15.185	12.435	2.750	19.7%	0.414	3.0%	55%	False	False	21,657
60	16.260	12.435	3.825	27.4%	0.460	3.3%	40%	False	False	16,000
80	16.260	12.090	4.170	29.9%	0.437	3.1%	45%	False	False	12,130
100	16.260	11.827	4.433	31.8%	0.398	2.9%	48%	False	False	9,783
120	16.260	11.827	4.433	31.8%	0.366	2.6%	48%	False	False	8,176

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.123
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	15.773
2.618	15.169
1.618	14.799
1.000	14.570
0.618	14.429
HIGH	14.200
0.618	14.059
0.500	14.015
0.382	13.971
LOW	13.830
0.618	13.601
1.000	13.460
1.618	13.231
2.618	12.861
4.250	12.258

Fisher Pivots for day following 18-Aug-2009
Pivot	1 day	3 day
R1	14.015	14.503
PP	13.997	14.322
S1	13.978	14.141

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols