COMEX Silver Future September 2009
| Trading Metrics calculated at close of trading on 19-Aug-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Aug-2009 |
19-Aug-2009 |
Change |
Change % |
Previous Week |
| Open |
13.990 |
14.005 |
0.015 |
0.1% |
14.560 |
| High |
14.200 |
14.150 |
-0.050 |
-0.4% |
15.185 |
| Low |
13.830 |
13.495 |
-0.335 |
-2.4% |
14.125 |
| Close |
13.960 |
13.875 |
-0.085 |
-0.6% |
14.722 |
| Range |
0.370 |
0.655 |
0.285 |
77.0% |
1.060 |
| ATR |
0.479 |
0.491 |
0.013 |
2.6% |
0.000 |
| Volume |
38,980 |
21,457 |
-17,523 |
-45.0% |
139,974 |
|
| Daily Pivots for day following 19-Aug-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.805 |
15.495 |
14.235 |
|
| R3 |
15.150 |
14.840 |
14.055 |
|
| R2 |
14.495 |
14.495 |
13.995 |
|
| R1 |
14.185 |
14.185 |
13.935 |
14.013 |
| PP |
13.840 |
13.840 |
13.840 |
13.754 |
| S1 |
13.530 |
13.530 |
13.815 |
13.358 |
| S2 |
13.185 |
13.185 |
13.755 |
|
| S3 |
12.530 |
12.875 |
13.695 |
|
| S4 |
11.875 |
12.220 |
13.515 |
|
|
| Weekly Pivots for week ending 14-Aug-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.857 |
17.350 |
15.305 |
|
| R3 |
16.797 |
16.290 |
15.014 |
|
| R2 |
15.737 |
15.737 |
14.916 |
|
| R1 |
15.230 |
15.230 |
14.819 |
15.484 |
| PP |
14.677 |
14.677 |
14.677 |
14.804 |
| S1 |
14.170 |
14.170 |
14.625 |
14.424 |
| S2 |
13.617 |
13.617 |
14.528 |
|
| S3 |
12.557 |
13.110 |
14.431 |
|
| S4 |
11.497 |
12.050 |
14.139 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.185 |
13.495 |
1.690 |
12.2% |
0.635 |
4.6% |
22% |
False |
True |
29,689 |
| 10 |
15.185 |
13.495 |
1.690 |
12.2% |
0.535 |
3.9% |
22% |
False |
True |
29,011 |
| 20 |
15.185 |
13.165 |
2.020 |
14.6% |
0.491 |
3.5% |
35% |
False |
False |
25,003 |
| 40 |
15.185 |
12.435 |
2.750 |
19.8% |
0.424 |
3.1% |
52% |
False |
False |
21,838 |
| 60 |
16.260 |
12.435 |
3.825 |
27.6% |
0.464 |
3.3% |
38% |
False |
False |
16,328 |
| 80 |
16.260 |
12.090 |
4.170 |
30.1% |
0.441 |
3.2% |
43% |
False |
False |
12,390 |
| 100 |
16.260 |
11.827 |
4.433 |
31.9% |
0.403 |
2.9% |
46% |
False |
False |
9,992 |
| 120 |
16.260 |
11.827 |
4.433 |
31.9% |
0.371 |
2.7% |
46% |
False |
False |
8,353 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.934 |
|
2.618 |
15.865 |
|
1.618 |
15.210 |
|
1.000 |
14.805 |
|
0.618 |
14.555 |
|
HIGH |
14.150 |
|
0.618 |
13.900 |
|
0.500 |
13.823 |
|
0.382 |
13.745 |
|
LOW |
13.495 |
|
0.618 |
13.090 |
|
1.000 |
12.840 |
|
1.618 |
12.435 |
|
2.618 |
11.780 |
|
4.250 |
10.711 |
|
|
| Fisher Pivots for day following 19-Aug-2009 |
| Pivot |
1 day |
3 day |
| R1 |
13.858 |
14.113 |
| PP |
13.840 |
14.033 |
| S1 |
13.823 |
13.954 |
|