COMEX Silver Future September 2009

Trading Metrics calculated at close of trading on 21-Aug-2009

Day Change Summary
	Previous	Current
	20-Aug-2009	21-Aug-2009	Change	Change %	Previous Week
Open	13.815	13.915	0.100	0.7%	14.730
High	14.070	14.290	0.220	1.6%	14.730
Low	13.790	13.710	-0.080	-0.6%	13.495
Close	13.880	14.164	0.284	2.0%	14.164
Range	0.280	0.580	0.300	107.1%	1.235
ATR	0.476	0.484	0.007	1.6%	0.000
Volume	39,622	21,189	-18,433	-46.5%	147,114

Daily Pivots for day following 21-Aug-2009
	Classic	Woodie	Camarilla	DeMark
R4	15.795	15.559	14.483
R3	15.215	14.979	14.324
R2	14.635	14.635	14.270
R1	14.399	14.399	14.217	14.517
PP	14.055	14.055	14.055	14.114
S1	13.819	13.819	14.111	13.937
S2	13.475	13.475	14.058
S3	12.895	13.239	14.005
S4	12.315	12.659	13.845

Weekly Pivots for week ending 21-Aug-2009
	Classic	Woodie	Camarilla	DeMark
R4	17.835	17.234	14.843
R3	16.600	15.999	14.504
R2	15.365	15.365	14.390
R1	14.764	14.764	14.277	14.447
PP	14.130	14.130	14.130	13.971
S1	13.529	13.529	14.051	13.212
S2	12.895	12.895	13.938
S3	11.660	12.294	13.824
S4	10.425	11.059	13.485

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.730	13.495	1.235	8.7%	0.559	3.9%	54%	False	False	29,422
10	15.185	13.495	1.690	11.9%	0.518	3.7%	40%	False	False	28,708
20	15.185	13.165	2.020	14.3%	0.509	3.6%	49%	False	False	26,293
40	15.185	12.435	2.750	19.4%	0.431	3.0%	63%	False	False	22,485
60	16.260	12.435	3.825	27.0%	0.460	3.3%	45%	False	False	17,286
80	16.260	12.090	4.170	29.4%	0.442	3.1%	50%	False	False	13,142
100	16.260	11.827	4.433	31.3%	0.403	2.8%	53%	False	False	10,590
120	16.260	11.827	4.433	31.3%	0.376	2.7%	53%	False	False	8,858

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.117
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16.755
2.618	15.808
1.618	15.228
1.000	14.870
0.618	14.648
HIGH	14.290
0.618	14.068
0.500	14.000
0.382	13.932
LOW	13.710
0.618	13.352
1.000	13.130
1.618	12.772
2.618	12.192
4.250	11.245

Fisher Pivots for day following 21-Aug-2009
Pivot	1 day	3 day
R1	14.109	14.074
PP	14.055	13.983
S1	14.000	13.893

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols