COMEX Silver Future September 2009
| Trading Metrics calculated at close of trading on 21-Aug-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Aug-2009 |
21-Aug-2009 |
Change |
Change % |
Previous Week |
| Open |
13.815 |
13.915 |
0.100 |
0.7% |
14.730 |
| High |
14.070 |
14.290 |
0.220 |
1.6% |
14.730 |
| Low |
13.790 |
13.710 |
-0.080 |
-0.6% |
13.495 |
| Close |
13.880 |
14.164 |
0.284 |
2.0% |
14.164 |
| Range |
0.280 |
0.580 |
0.300 |
107.1% |
1.235 |
| ATR |
0.476 |
0.484 |
0.007 |
1.6% |
0.000 |
| Volume |
39,622 |
21,189 |
-18,433 |
-46.5% |
147,114 |
|
| Daily Pivots for day following 21-Aug-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.795 |
15.559 |
14.483 |
|
| R3 |
15.215 |
14.979 |
14.324 |
|
| R2 |
14.635 |
14.635 |
14.270 |
|
| R1 |
14.399 |
14.399 |
14.217 |
14.517 |
| PP |
14.055 |
14.055 |
14.055 |
14.114 |
| S1 |
13.819 |
13.819 |
14.111 |
13.937 |
| S2 |
13.475 |
13.475 |
14.058 |
|
| S3 |
12.895 |
13.239 |
14.005 |
|
| S4 |
12.315 |
12.659 |
13.845 |
|
|
| Weekly Pivots for week ending 21-Aug-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.835 |
17.234 |
14.843 |
|
| R3 |
16.600 |
15.999 |
14.504 |
|
| R2 |
15.365 |
15.365 |
14.390 |
|
| R1 |
14.764 |
14.764 |
14.277 |
14.447 |
| PP |
14.130 |
14.130 |
14.130 |
13.971 |
| S1 |
13.529 |
13.529 |
14.051 |
13.212 |
| S2 |
12.895 |
12.895 |
13.938 |
|
| S3 |
11.660 |
12.294 |
13.824 |
|
| S4 |
10.425 |
11.059 |
13.485 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.730 |
13.495 |
1.235 |
8.7% |
0.559 |
3.9% |
54% |
False |
False |
29,422 |
| 10 |
15.185 |
13.495 |
1.690 |
11.9% |
0.518 |
3.7% |
40% |
False |
False |
28,708 |
| 20 |
15.185 |
13.165 |
2.020 |
14.3% |
0.509 |
3.6% |
49% |
False |
False |
26,293 |
| 40 |
15.185 |
12.435 |
2.750 |
19.4% |
0.431 |
3.0% |
63% |
False |
False |
22,485 |
| 60 |
16.260 |
12.435 |
3.825 |
27.0% |
0.460 |
3.3% |
45% |
False |
False |
17,286 |
| 80 |
16.260 |
12.090 |
4.170 |
29.4% |
0.442 |
3.1% |
50% |
False |
False |
13,142 |
| 100 |
16.260 |
11.827 |
4.433 |
31.3% |
0.403 |
2.8% |
53% |
False |
False |
10,590 |
| 120 |
16.260 |
11.827 |
4.433 |
31.3% |
0.376 |
2.7% |
53% |
False |
False |
8,858 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.755 |
|
2.618 |
15.808 |
|
1.618 |
15.228 |
|
1.000 |
14.870 |
|
0.618 |
14.648 |
|
HIGH |
14.290 |
|
0.618 |
14.068 |
|
0.500 |
14.000 |
|
0.382 |
13.932 |
|
LOW |
13.710 |
|
0.618 |
13.352 |
|
1.000 |
13.130 |
|
1.618 |
12.772 |
|
2.618 |
12.192 |
|
4.250 |
11.245 |
|
|
| Fisher Pivots for day following 21-Aug-2009 |
| Pivot |
1 day |
3 day |
| R1 |
14.109 |
14.074 |
| PP |
14.055 |
13.983 |
| S1 |
14.000 |
13.893 |
|