Trading platform : Hot Topic

COMEX Silver Future September 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 24-Aug-2009
Day Change Summary
Previous Current
21-Aug-2009 24-Aug-2009 Change Change % Previous Week
Open 13.915 14.200 0.285 2.0% 14.730
High 14.290 14.470 0.180 1.3% 14.730
Low 13.710 14.050 0.340 2.5% 13.495
Close 14.164 14.195 0.031 0.2% 14.164
Range 0.580 0.420 -0.160 -27.6% 1.235
ATR 0.484 0.479 -0.005 -0.9% 0.000
Volume 21,189 22,566 1,377 6.5% 147,114
Daily Pivots for day following 24-Aug-2009
Classic Woodie Camarilla DeMark
R4 15.498 15.267 14.426
R3 15.078 14.847 14.311
R2 14.658 14.658 14.272
R1 14.427 14.427 14.234 14.333
PP 14.238 14.238 14.238 14.191
S1 14.007 14.007 14.157 13.913
S2 13.818 13.818 14.118
S3 13.398 13.587 14.080
S4 12.978 13.167 13.964
Weekly Pivots for week ending 21-Aug-2009
Classic Woodie Camarilla DeMark
R4 17.835 17.234 14.843
R3 16.600 15.999 14.504
R2 15.365 15.365 14.390
R1 14.764 14.764 14.277 14.447
PP 14.130 14.130 14.130 13.971
S1 13.529 13.529 14.051 13.212
S2 12.895 12.895 13.938
S3 11.660 12.294 13.824
S4 10.425 11.059 13.485
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.470 13.495 0.975 6.9% 0.461 3.2% 72% True False 28,762
10 15.185 13.495 1.690 11.9% 0.518 3.6% 41% False False 27,789
20 15.185 13.165 2.020 14.2% 0.513 3.6% 51% False False 26,767
40 15.185 12.435 2.750 19.4% 0.435 3.1% 64% False False 22,745
60 16.260 12.435 3.825 26.9% 0.457 3.2% 46% False False 17,641
80 16.260 12.090 4.170 29.4% 0.441 3.1% 50% False False 13,417
100 16.260 11.827 4.433 31.2% 0.406 2.9% 53% False False 10,813
120 16.260 11.827 4.433 31.2% 0.379 2.7% 53% False False 9,046
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.118
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16.255
2.618 15.570
1.618 15.150
1.000 14.890
0.618 14.730
HIGH 14.470
0.618 14.310
0.500 14.260
0.382 14.210
LOW 14.050
0.618 13.790
1.000 13.630
1.618 13.370
2.618 12.950
4.250 12.265
Fisher Pivots for day following 24-Aug-2009
Pivot 1 day 3 day
R1 14.260 14.160
PP 14.238 14.125
S1 14.217 14.090

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.