COMEX Silver Future September 2009

Trading Metrics calculated at close of trading on 25-Aug-2009

Day Change Summary
	Previous	Current
	24-Aug-2009	25-Aug-2009	Change	Change %	Previous Week
Open	14.200	14.145	-0.055	-0.4%	14.730
High	14.470	14.425	-0.045	-0.3%	14.730
Low	14.050	14.060	0.010	0.1%	13.495
Close	14.195	14.310	0.115	0.8%	14.164
Range	0.420	0.365	-0.055	-13.1%	1.235
ATR	0.479	0.471	-0.008	-1.7%	0.000
Volume	22,566	25,600	3,034	13.4%	147,114

Daily Pivots for day following 25-Aug-2009
	Classic	Woodie	Camarilla	DeMark
R4	15.360	15.200	14.511
R3	14.995	14.835	14.410
R2	14.630	14.630	14.377
R1	14.470	14.470	14.343	14.550
PP	14.265	14.265	14.265	14.305
S1	14.105	14.105	14.277	14.185
S2	13.900	13.900	14.243
S3	13.535	13.740	14.210
S4	13.170	13.375	14.109

Weekly Pivots for week ending 21-Aug-2009
	Classic	Woodie	Camarilla	DeMark
R4	17.835	17.234	14.843
R3	16.600	15.999	14.504
R2	15.365	15.365	14.390
R1	14.764	14.764	14.277	14.447
PP	14.130	14.130	14.130	13.971
S1	13.529	13.529	14.051	13.212
S2	12.895	12.895	13.938
S3	11.660	12.294	13.824
S4	10.425	11.059	13.485

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.470	13.495	0.975	6.8%	0.460	3.2%	84%	False	False	26,086
10	15.185	13.495	1.690	11.8%	0.530	3.7%	48%	False	False	27,729
20	15.185	13.165	2.020	14.1%	0.506	3.5%	57%	False	False	27,238
40	15.185	12.435	2.750	19.2%	0.436	3.0%	68%	False	False	22,829
60	16.260	12.435	3.825	26.7%	0.457	3.2%	49%	False	False	18,035
80	16.260	12.435	3.825	26.7%	0.439	3.1%	49%	False	False	13,730
100	16.260	11.827	4.433	31.0%	0.405	2.8%	56%	False	False	11,068
120	16.260	11.827	4.433	31.0%	0.382	2.7%	56%	False	False	9,259

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.115
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	15.976
2.618	15.381
1.618	15.016
1.000	14.790
0.618	14.651
HIGH	14.425
0.618	14.286
0.500	14.243
0.382	14.199
LOW	14.060
0.618	13.834
1.000	13.695
1.618	13.469
2.618	13.104
4.250	12.509

Fisher Pivots for day following 25-Aug-2009
Pivot	1 day	3 day
R1	14.288	14.237
PP	14.265	14.163
S1	14.243	14.090

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols