COMEX Silver Future September 2009

Trading Metrics calculated at close of trading on 26-Aug-2009

Day Change Summary
	Previous	Current
	25-Aug-2009	26-Aug-2009	Change	Change %	Previous Week
Open	14.145	14.295	0.150	1.1%	14.730
High	14.425	14.470	0.045	0.3%	14.730
Low	14.060	14.165	0.105	0.7%	13.495
Close	14.310	14.255	-0.055	-0.4%	14.164
Range	0.365	0.305	-0.060	-16.4%	1.235
ATR	0.471	0.459	-0.012	-2.5%	0.000
Volume	25,600	29,637	4,037	15.8%	147,114

Daily Pivots for day following 26-Aug-2009
	Classic	Woodie	Camarilla	DeMark
R4	15.212	15.038	14.423
R3	14.907	14.733	14.339
R2	14.602	14.602	14.311
R1	14.428	14.428	14.283	14.363
PP	14.297	14.297	14.297	14.264
S1	14.123	14.123	14.227	14.058
S2	13.992	13.992	14.199
S3	13.687	13.818	14.171
S4	13.382	13.513	14.087

Weekly Pivots for week ending 21-Aug-2009
	Classic	Woodie	Camarilla	DeMark
R4	17.835	17.234	14.843
R3	16.600	15.999	14.504
R2	15.365	15.365	14.390
R1	14.764	14.764	14.277	14.447
PP	14.130	14.130	14.130	13.971
S1	13.529	13.529	14.051	13.212
S2	12.895	12.895	13.938
S3	11.660	12.294	13.824
S4	10.425	11.059	13.485

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.470	13.710	0.760	5.3%	0.390	2.7%	72%	True	False	27,722
10	15.185	13.495	1.690	11.9%	0.513	3.6%	45%	False	False	28,706
20	15.185	13.260	1.925	13.5%	0.492	3.5%	52%	False	False	27,606
40	15.185	12.435	2.750	19.3%	0.427	3.0%	66%	False	False	23,127
60	16.260	12.435	3.825	26.8%	0.453	3.2%	48%	False	False	18,504
80	16.260	12.435	3.825	26.8%	0.435	3.1%	48%	False	False	14,096
100	16.260	11.827	4.433	31.1%	0.408	2.9%	55%	False	False	11,360
120	16.260	11.827	4.433	31.1%	0.383	2.7%	55%	False	False	9,506

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.109
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	15.766
2.618	15.268
1.618	14.963
1.000	14.775
0.618	14.658
HIGH	14.470
0.618	14.353
0.500	14.318
0.382	14.282
LOW	14.165
0.618	13.977
1.000	13.860
1.618	13.672
2.618	13.367
4.250	12.869

Fisher Pivots for day following 26-Aug-2009
Pivot	1 day	3 day
R1	14.318	14.260
PP	14.297	14.258
S1	14.276	14.257

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols