COMEX Silver Future September 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 27-Aug-2009
Day Change Summary
Previous Current
26-Aug-2009 27-Aug-2009 Change Change % Previous Week
Open 14.295 14.340 0.045 0.3% 14.730
High 14.470 14.350 -0.120 -0.8% 14.730
Low 14.165 14.045 -0.120 -0.8% 13.495
Close 14.255 14.220 -0.035 -0.2% 14.164
Range 0.305 0.305 0.000 0.0% 1.235
ATR 0.459 0.448 -0.011 -2.4% 0.000
Volume 29,637 32,197 2,560 8.6% 147,114
Daily Pivots for day following 27-Aug-2009
Classic Woodie Camarilla DeMark
R4 15.120 14.975 14.388
R3 14.815 14.670 14.304
R2 14.510 14.510 14.276
R1 14.365 14.365 14.248 14.285
PP 14.205 14.205 14.205 14.165
S1 14.060 14.060 14.192 13.980
S2 13.900 13.900 14.164
S3 13.595 13.755 14.136
S4 13.290 13.450 14.052
Weekly Pivots for week ending 21-Aug-2009
Classic Woodie Camarilla DeMark
R4 17.835 17.234 14.843
R3 16.600 15.999 14.504
R2 15.365 15.365 14.390
R1 14.764 14.764 14.277 14.447
PP 14.130 14.130 14.130 13.971
S1 13.529 13.529 14.051 13.212
S2 12.895 12.895 13.938
S3 11.660 12.294 13.824
S4 10.425 11.059 13.485
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.470 13.710 0.760 5.3% 0.395 2.8% 67% False False 26,237
10 15.185 13.495 1.690 11.9% 0.479 3.4% 43% False False 28,805
20 15.185 13.370 1.815 12.8% 0.491 3.5% 47% False False 28,021
40 15.185 12.435 2.750 19.3% 0.427 3.0% 65% False False 23,332
60 15.980 12.435 3.545 24.9% 0.441 3.1% 50% False False 18,891
80 16.260 12.435 3.825 26.9% 0.433 3.0% 47% False False 14,496
100 16.260 11.827 4.433 31.2% 0.408 2.9% 54% False False 11,678
120 16.260 11.827 4.433 31.2% 0.386 2.7% 54% False False 9,772
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.106
Fibonacci Retracements and Extensions
4.250 15.646
2.618 15.148
1.618 14.843
1.000 14.655
0.618 14.538
HIGH 14.350
0.618 14.233
0.500 14.198
0.382 14.162
LOW 14.045
0.618 13.857
1.000 13.740
1.618 13.552
2.618 13.247
4.250 12.749
Fisher Pivots for day following 27-Aug-2009
Pivot 1 day 3 day
R1 14.213 14.258
PP 14.205 14.245
S1 14.198 14.233

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.