COMEX Silver Future September 2009
| Trading Metrics calculated at close of trading on 31-Aug-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Aug-2009 |
31-Aug-2009 |
Change |
Change % |
Previous Week |
| Open |
14.270 |
14.740 |
0.470 |
3.3% |
14.200 |
| High |
14.865 |
14.920 |
0.055 |
0.4% |
14.865 |
| Low |
14.265 |
14.535 |
0.270 |
1.9% |
14.045 |
| Close |
14.784 |
14.898 |
0.114 |
0.8% |
14.784 |
| Range |
0.600 |
0.385 |
-0.215 |
-35.8% |
0.820 |
| ATR |
0.462 |
0.457 |
-0.006 |
-1.2% |
0.000 |
| Volume |
25,979 |
17,162 |
-8,817 |
-33.9% |
135,979 |
|
| Daily Pivots for day following 31-Aug-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.939 |
15.804 |
15.110 |
|
| R3 |
15.554 |
15.419 |
15.004 |
|
| R2 |
15.169 |
15.169 |
14.969 |
|
| R1 |
15.034 |
15.034 |
14.933 |
15.102 |
| PP |
14.784 |
14.784 |
14.784 |
14.818 |
| S1 |
14.649 |
14.649 |
14.863 |
14.717 |
| S2 |
14.399 |
14.399 |
14.827 |
|
| S3 |
14.014 |
14.264 |
14.792 |
|
| S4 |
13.629 |
13.879 |
14.686 |
|
|
| Weekly Pivots for week ending 28-Aug-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.025 |
16.724 |
15.235 |
|
| R3 |
16.205 |
15.904 |
15.010 |
|
| R2 |
15.385 |
15.385 |
14.934 |
|
| R1 |
15.084 |
15.084 |
14.859 |
15.235 |
| PP |
14.565 |
14.565 |
14.565 |
14.640 |
| S1 |
14.264 |
14.264 |
14.709 |
14.415 |
| S2 |
13.745 |
13.745 |
14.634 |
|
| S3 |
12.925 |
13.444 |
14.559 |
|
| S4 |
12.105 |
12.624 |
14.333 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.920 |
14.045 |
0.875 |
5.9% |
0.392 |
2.6% |
97% |
True |
False |
26,115 |
| 10 |
14.920 |
13.495 |
1.425 |
9.6% |
0.427 |
2.9% |
98% |
True |
False |
27,438 |
| 20 |
15.185 |
13.495 |
1.690 |
11.3% |
0.482 |
3.2% |
83% |
False |
False |
28,038 |
| 40 |
15.185 |
12.435 |
2.750 |
18.5% |
0.428 |
2.9% |
90% |
False |
False |
23,441 |
| 60 |
15.575 |
12.435 |
3.140 |
21.1% |
0.430 |
2.9% |
78% |
False |
False |
19,489 |
| 80 |
16.260 |
12.435 |
3.825 |
25.7% |
0.437 |
2.9% |
64% |
False |
False |
15,019 |
| 100 |
16.260 |
11.827 |
4.433 |
29.8% |
0.416 |
2.8% |
69% |
False |
False |
12,101 |
| 120 |
16.260 |
11.827 |
4.433 |
29.8% |
0.391 |
2.6% |
69% |
False |
False |
10,129 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.556 |
|
2.618 |
15.928 |
|
1.618 |
15.543 |
|
1.000 |
15.305 |
|
0.618 |
15.158 |
|
HIGH |
14.920 |
|
0.618 |
14.773 |
|
0.500 |
14.728 |
|
0.382 |
14.682 |
|
LOW |
14.535 |
|
0.618 |
14.297 |
|
1.000 |
14.150 |
|
1.618 |
13.912 |
|
2.618 |
13.527 |
|
4.250 |
12.899 |
|
|
| Fisher Pivots for day following 31-Aug-2009 |
| Pivot |
1 day |
3 day |
| R1 |
14.841 |
14.760 |
| PP |
14.784 |
14.621 |
| S1 |
14.728 |
14.483 |
|