COMEX Silver Future September 2009
| Trading Metrics calculated at close of trading on 01-Sep-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Aug-2009 |
01-Sep-2009 |
Change |
Change % |
Previous Week |
| Open |
14.740 |
14.885 |
0.145 |
1.0% |
14.200 |
| High |
14.920 |
15.065 |
0.145 |
1.0% |
14.865 |
| Low |
14.535 |
14.650 |
0.115 |
0.8% |
14.045 |
| Close |
14.898 |
15.035 |
0.137 |
0.9% |
14.784 |
| Range |
0.385 |
0.415 |
0.030 |
7.8% |
0.820 |
| ATR |
0.457 |
0.454 |
-0.003 |
-0.7% |
0.000 |
| Volume |
17,162 |
2,340 |
-14,822 |
-86.4% |
135,979 |
|
| Daily Pivots for day following 01-Sep-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.162 |
16.013 |
15.263 |
|
| R3 |
15.747 |
15.598 |
15.149 |
|
| R2 |
15.332 |
15.332 |
15.111 |
|
| R1 |
15.183 |
15.183 |
15.073 |
15.258 |
| PP |
14.917 |
14.917 |
14.917 |
14.954 |
| S1 |
14.768 |
14.768 |
14.997 |
14.843 |
| S2 |
14.502 |
14.502 |
14.959 |
|
| S3 |
14.087 |
14.353 |
14.921 |
|
| S4 |
13.672 |
13.938 |
14.807 |
|
|
| Weekly Pivots for week ending 28-Aug-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.025 |
16.724 |
15.235 |
|
| R3 |
16.205 |
15.904 |
15.010 |
|
| R2 |
15.385 |
15.385 |
14.934 |
|
| R1 |
15.084 |
15.084 |
14.859 |
15.235 |
| PP |
14.565 |
14.565 |
14.565 |
14.640 |
| S1 |
14.264 |
14.264 |
14.709 |
14.415 |
| S2 |
13.745 |
13.745 |
14.634 |
|
| S3 |
12.925 |
13.444 |
14.559 |
|
| S4 |
12.105 |
12.624 |
14.333 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.065 |
14.045 |
1.020 |
6.8% |
0.402 |
2.7% |
97% |
True |
False |
21,463 |
| 10 |
15.065 |
13.495 |
1.570 |
10.4% |
0.431 |
2.9% |
98% |
True |
False |
23,774 |
| 20 |
15.185 |
13.495 |
1.690 |
11.2% |
0.465 |
3.1% |
91% |
False |
False |
26,793 |
| 40 |
15.185 |
12.435 |
2.750 |
18.3% |
0.431 |
2.9% |
95% |
False |
False |
22,989 |
| 60 |
15.575 |
12.435 |
3.140 |
20.9% |
0.426 |
2.8% |
83% |
False |
False |
19,439 |
| 80 |
16.260 |
12.435 |
3.825 |
25.4% |
0.439 |
2.9% |
68% |
False |
False |
15,034 |
| 100 |
16.260 |
11.827 |
4.433 |
29.5% |
0.418 |
2.8% |
72% |
False |
False |
12,121 |
| 120 |
16.260 |
11.827 |
4.433 |
29.5% |
0.394 |
2.6% |
72% |
False |
False |
10,147 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.829 |
|
2.618 |
16.151 |
|
1.618 |
15.736 |
|
1.000 |
15.480 |
|
0.618 |
15.321 |
|
HIGH |
15.065 |
|
0.618 |
14.906 |
|
0.500 |
14.858 |
|
0.382 |
14.809 |
|
LOW |
14.650 |
|
0.618 |
14.394 |
|
1.000 |
14.235 |
|
1.618 |
13.979 |
|
2.618 |
13.564 |
|
4.250 |
12.886 |
|
|
| Fisher Pivots for day following 01-Sep-2009 |
| Pivot |
1 day |
3 day |
| R1 |
14.976 |
14.912 |
| PP |
14.917 |
14.788 |
| S1 |
14.858 |
14.665 |
|