COMEX Silver Future September 2009

Trading Metrics calculated at close of trading on 03-Sep-2009

Day Change Summary
	Previous	Current
	02-Sep-2009	03-Sep-2009	Change	Change %	Previous Week
Open	14.950	15.405	0.455	3.0%	14.200
High	15.450	16.268	0.818	5.3%	14.865
Low	14.850	15.380	0.530	3.6%	14.045
Close	15.340	16.268	0.928	6.0%	14.784
Range	0.600	0.888	0.288	48.0%	0.820
ATR	0.464	0.497	0.033	7.1%	0.000
Volume	1,080	664	-416	-38.5%	135,979

Daily Pivots for day following 03-Sep-2009
	Classic	Woodie	Camarilla	DeMark
R4	18.636	18.340	16.756
R3	17.748	17.452	16.512
R2	16.860	16.860	16.431
R1	16.564	16.564	16.349	16.712
PP	15.972	15.972	15.972	16.046
S1	15.676	15.676	16.187	15.824
S2	15.084	15.084	16.105
S3	14.196	14.788	16.024
S4	13.308	13.900	15.780

Weekly Pivots for week ending 28-Aug-2009
	Classic	Woodie	Camarilla	DeMark
R4	17.025	16.724	15.235
R3	16.205	15.904	15.010
R2	15.385	15.385	14.934
R1	15.084	15.084	14.859	15.235
PP	14.565	14.565	14.565	14.640
S1	14.264	14.264	14.709	14.415
S2	13.745	13.745	14.634
S3	12.925	13.444	14.559
S4	12.105	12.624	14.333

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.268	14.265	2.003	12.3%	0.578	3.6%	100%	True	False	9,445
10	16.268	13.710	2.558	15.7%	0.486	3.0%	100%	True	False	17,841
20	16.268	13.495	2.773	17.0%	0.493	3.0%	100%	True	False	24,335
40	16.268	12.435	3.833	23.6%	0.452	2.8%	100%	True	False	22,059
60	16.268	12.435	3.833	23.6%	0.434	2.7%	100%	True	False	19,302
80	16.268	12.435	3.833	23.6%	0.449	2.8%	100%	True	False	15,043
100	16.268	11.827	4.441	27.3%	0.429	2.6%	100%	True	False	12,129
120	16.268	11.827	4.441	27.3%	0.404	2.5%	100%	True	False	10,159

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.107
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	20.042
2.618	18.593
1.618	17.705
1.000	17.156
0.618	16.817
HIGH	16.268
0.618	15.929
0.500	15.824
0.382	15.719
LOW	15.380
0.618	14.831
1.000	14.492
1.618	13.943
2.618	13.055
4.250	11.606

Fisher Pivots for day following 03-Sep-2009
Pivot	1 day	3 day
R1	16.120	15.998
PP	15.972	15.729
S1	15.824	15.459

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols