COMEX Silver Future September 2009

Trading Metrics calculated at close of trading on 04-Sep-2009

Day Change Summary
	Previous	Current
	03-Sep-2009	04-Sep-2009	Change	Change %	Previous Week
Open	15.405	16.110	0.705	4.6%	14.740
High	16.268	16.300	0.032	0.2%	16.300
Low	15.380	15.825	0.445	2.9%	14.535
Close	16.268	16.263	-0.005	0.0%	16.263
Range	0.888	0.475	-0.413	-46.5%	1.765
ATR	0.497	0.496	-0.002	-0.3%	0.000
Volume	664	814	150	22.6%	22,060

Daily Pivots for day following 04-Sep-2009
	Classic	Woodie	Camarilla	DeMark
R4	17.554	17.384	16.524
R3	17.079	16.909	16.394
R2	16.604	16.604	16.350
R1	16.434	16.434	16.307	16.519
PP	16.129	16.129	16.129	16.172
S1	15.959	15.959	16.219	16.044
S2	15.654	15.654	16.176
S3	15.179	15.484	16.132
S4	14.704	15.009	16.002

Weekly Pivots for week ending 04-Sep-2009
	Classic	Woodie	Camarilla	DeMark
R4	20.994	20.394	17.234
R3	19.229	18.629	16.748
R2	17.464	17.464	16.587
R1	16.864	16.864	16.425	17.164
PP	15.699	15.699	15.699	15.850
S1	15.099	15.099	16.101	15.399
S2	13.934	13.934	15.939
S3	12.169	13.334	15.778
S4	10.404	11.569	15.292

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.300	14.535	1.765	10.9%	0.553	3.4%	98%	True	False	4,412
10	16.300	14.045	2.255	13.9%	0.476	2.9%	98%	True	False	15,803
20	16.300	13.495	2.805	17.2%	0.497	3.1%	99%	True	False	22,256
40	16.300	12.435	3.865	23.8%	0.454	2.8%	99%	True	False	21,615
60	16.300	12.435	3.865	23.8%	0.432	2.7%	99%	True	False	19,205
80	16.300	12.435	3.865	23.8%	0.451	2.8%	99%	True	False	15,048
100	16.300	11.827	4.473	27.5%	0.432	2.7%	99%	True	False	12,134
120	16.300	11.827	4.473	27.5%	0.408	2.5%	99%	True	False	10,165

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.106
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	18.319
2.618	17.544
1.618	17.069
1.000	16.775
0.618	16.594
HIGH	16.300
0.618	16.119
0.500	16.063
0.382	16.006
LOW	15.825
0.618	15.531
1.000	15.350
1.618	15.056
2.618	14.581
4.250	13.806

Fisher Pivots for day following 04-Sep-2009
Pivot	1 day	3 day
R1	16.196	16.034
PP	16.129	15.804
S1	16.063	15.575

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols