COMEX Silver Future September 2009
| Trading Metrics calculated at close of trading on 15-Sep-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Sep-2009 |
15-Sep-2009 |
Change |
Change % |
Previous Week |
| Open |
16.530 |
16.550 |
0.020 |
0.1% |
16.225 |
| High |
16.601 |
17.040 |
0.439 |
2.6% |
16.965 |
| Low |
16.395 |
16.545 |
0.150 |
0.9% |
16.115 |
| Close |
16.601 |
16.978 |
0.377 |
2.3% |
16.676 |
| Range |
0.206 |
0.495 |
0.289 |
140.3% |
0.850 |
| ATR |
0.476 |
0.478 |
0.001 |
0.3% |
0.000 |
| Volume |
139 |
36 |
-103 |
-74.1% |
863 |
|
| Daily Pivots for day following 15-Sep-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.339 |
18.154 |
17.250 |
|
| R3 |
17.844 |
17.659 |
17.114 |
|
| R2 |
17.349 |
17.349 |
17.069 |
|
| R1 |
17.164 |
17.164 |
17.023 |
17.257 |
| PP |
16.854 |
16.854 |
16.854 |
16.901 |
| S1 |
16.669 |
16.669 |
16.933 |
16.762 |
| S2 |
16.359 |
16.359 |
16.887 |
|
| S3 |
15.864 |
16.174 |
16.842 |
|
| S4 |
15.369 |
15.679 |
16.706 |
|
|
| Weekly Pivots for week ending 11-Sep-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.135 |
18.756 |
17.144 |
|
| R3 |
18.285 |
17.906 |
16.910 |
|
| R2 |
17.435 |
17.435 |
16.832 |
|
| R1 |
17.056 |
17.056 |
16.754 |
17.246 |
| PP |
16.585 |
16.585 |
16.585 |
16.680 |
| S1 |
16.206 |
16.206 |
16.598 |
16.396 |
| S2 |
15.735 |
15.735 |
16.520 |
|
| S3 |
14.885 |
15.356 |
16.442 |
|
| S4 |
14.035 |
14.506 |
16.209 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.040 |
16.115 |
0.925 |
5.4% |
0.400 |
2.4% |
93% |
True |
False |
174 |
| 10 |
17.040 |
14.650 |
2.390 |
14.1% |
0.500 |
2.9% |
97% |
True |
False |
593 |
| 20 |
17.040 |
13.495 |
3.545 |
20.9% |
0.463 |
2.7% |
98% |
True |
False |
14,016 |
| 40 |
17.040 |
13.165 |
3.875 |
22.8% |
0.468 |
2.8% |
98% |
True |
False |
18,823 |
| 60 |
17.040 |
12.435 |
4.605 |
27.1% |
0.433 |
2.5% |
99% |
True |
False |
18,598 |
| 80 |
17.040 |
12.435 |
4.605 |
27.1% |
0.460 |
2.7% |
99% |
True |
False |
15,023 |
| 100 |
17.040 |
12.090 |
4.950 |
29.2% |
0.441 |
2.6% |
99% |
True |
False |
12,120 |
| 120 |
17.040 |
11.827 |
5.213 |
30.7% |
0.407 |
2.4% |
99% |
True |
False |
10,164 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.144 |
|
2.618 |
18.336 |
|
1.618 |
17.841 |
|
1.000 |
17.535 |
|
0.618 |
17.346 |
|
HIGH |
17.040 |
|
0.618 |
16.851 |
|
0.500 |
16.793 |
|
0.382 |
16.734 |
|
LOW |
16.545 |
|
0.618 |
16.239 |
|
1.000 |
16.050 |
|
1.618 |
15.744 |
|
2.618 |
15.249 |
|
4.250 |
14.441 |
|
|
| Fisher Pivots for day following 15-Sep-2009 |
| Pivot |
1 day |
3 day |
| R1 |
16.916 |
16.891 |
| PP |
16.854 |
16.804 |
| S1 |
16.793 |
16.718 |
|