COMEX Silver Future September 2009
| Trading Metrics calculated at close of trading on 17-Sep-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2009 |
17-Sep-2009 |
Change |
Change % |
Previous Week |
| Open |
17.220 |
17.550 |
0.330 |
1.9% |
16.225 |
| High |
17.408 |
17.555 |
0.147 |
0.8% |
16.965 |
| Low |
17.220 |
17.243 |
0.023 |
0.1% |
16.115 |
| Close |
17.408 |
17.243 |
-0.165 |
-0.9% |
16.676 |
| Range |
0.188 |
0.312 |
0.124 |
66.0% |
0.850 |
| ATR |
0.474 |
0.463 |
-0.012 |
-2.4% |
0.000 |
| Volume |
160 |
72 |
-88 |
-55.0% |
863 |
|
| Daily Pivots for day following 17-Sep-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.283 |
18.075 |
17.415 |
|
| R3 |
17.971 |
17.763 |
17.329 |
|
| R2 |
17.659 |
17.659 |
17.300 |
|
| R1 |
17.451 |
17.451 |
17.272 |
17.399 |
| PP |
17.347 |
17.347 |
17.347 |
17.321 |
| S1 |
17.139 |
17.139 |
17.214 |
17.087 |
| S2 |
17.035 |
17.035 |
17.186 |
|
| S3 |
16.723 |
16.827 |
17.157 |
|
| S4 |
16.411 |
16.515 |
17.071 |
|
|
| Weekly Pivots for week ending 11-Sep-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.135 |
18.756 |
17.144 |
|
| R3 |
18.285 |
17.906 |
16.910 |
|
| R2 |
17.435 |
17.435 |
16.832 |
|
| R1 |
17.056 |
17.056 |
16.754 |
17.246 |
| PP |
16.585 |
16.585 |
16.585 |
16.680 |
| S1 |
16.206 |
16.206 |
16.598 |
16.396 |
| S2 |
15.735 |
15.735 |
16.520 |
|
| S3 |
14.885 |
15.356 |
16.442 |
|
| S4 |
14.035 |
14.506 |
16.209 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.555 |
16.395 |
1.160 |
6.7% |
0.298 |
1.7% |
73% |
True |
False |
104 |
| 10 |
17.555 |
15.380 |
2.175 |
12.6% |
0.448 |
2.6% |
86% |
True |
False |
274 |
| 20 |
17.555 |
13.710 |
3.845 |
22.3% |
0.437 |
2.5% |
92% |
True |
False |
11,006 |
| 40 |
17.555 |
13.165 |
4.390 |
25.5% |
0.464 |
2.7% |
93% |
True |
False |
18,004 |
| 60 |
17.555 |
12.435 |
5.120 |
29.7% |
0.428 |
2.5% |
94% |
True |
False |
18,227 |
| 80 |
17.555 |
12.435 |
5.120 |
29.7% |
0.457 |
2.7% |
94% |
True |
False |
14,998 |
| 100 |
17.555 |
12.090 |
5.465 |
31.7% |
0.440 |
2.6% |
94% |
True |
False |
12,113 |
| 120 |
17.555 |
11.827 |
5.728 |
33.2% |
0.409 |
2.4% |
95% |
True |
False |
10,161 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.881 |
|
2.618 |
18.372 |
|
1.618 |
18.060 |
|
1.000 |
17.867 |
|
0.618 |
17.748 |
|
HIGH |
17.555 |
|
0.618 |
17.436 |
|
0.500 |
17.399 |
|
0.382 |
17.362 |
|
LOW |
17.243 |
|
0.618 |
17.050 |
|
1.000 |
16.931 |
|
1.618 |
16.738 |
|
2.618 |
16.426 |
|
4.250 |
15.917 |
|
|
| Fisher Pivots for day following 17-Sep-2009 |
| Pivot |
1 day |
3 day |
| R1 |
17.399 |
17.179 |
| PP |
17.347 |
17.114 |
| S1 |
17.295 |
17.050 |
|