COMEX Silver Future September 2009
| Trading Metrics calculated at close of trading on 18-Sep-2009 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Sep-2009 |
18-Sep-2009 |
Change |
Change % |
Previous Week |
| Open |
17.550 |
17.125 |
-0.425 |
-2.4% |
16.530 |
| High |
17.555 |
17.225 |
-0.330 |
-1.9% |
17.555 |
| Low |
17.243 |
17.043 |
-0.200 |
-1.2% |
16.395 |
| Close |
17.243 |
17.043 |
-0.200 |
-1.2% |
17.043 |
| Range |
0.312 |
0.182 |
-0.130 |
-41.7% |
1.160 |
| ATR |
0.463 |
0.444 |
-0.019 |
-4.1% |
0.000 |
| Volume |
72 |
115 |
43 |
59.7% |
522 |
|
| Daily Pivots for day following 18-Sep-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.650 |
17.528 |
17.143 |
|
| R3 |
17.468 |
17.346 |
17.093 |
|
| R2 |
17.286 |
17.286 |
17.076 |
|
| R1 |
17.164 |
17.164 |
17.060 |
17.134 |
| PP |
17.104 |
17.104 |
17.104 |
17.089 |
| S1 |
16.982 |
16.982 |
17.026 |
16.952 |
| S2 |
16.922 |
16.922 |
17.010 |
|
| S3 |
16.740 |
16.800 |
16.993 |
|
| S4 |
16.558 |
16.618 |
16.943 |
|
|
| Weekly Pivots for week ending 18-Sep-2009 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.478 |
19.920 |
17.681 |
|
| R3 |
19.318 |
18.760 |
17.362 |
|
| R2 |
18.158 |
18.158 |
17.256 |
|
| R1 |
17.600 |
17.600 |
17.149 |
17.879 |
| PP |
16.998 |
16.998 |
16.998 |
17.137 |
| S1 |
16.440 |
16.440 |
16.937 |
16.719 |
| S2 |
15.838 |
15.838 |
16.830 |
|
| S3 |
14.678 |
15.280 |
16.724 |
|
| S4 |
13.518 |
14.120 |
16.405 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.555 |
16.395 |
1.160 |
6.8% |
0.277 |
1.6% |
56% |
False |
False |
104 |
| 10 |
17.555 |
15.825 |
1.730 |
10.2% |
0.378 |
2.2% |
70% |
False |
False |
219 |
| 20 |
17.555 |
13.710 |
3.845 |
22.6% |
0.432 |
2.5% |
87% |
False |
False |
9,030 |
| 40 |
17.555 |
13.165 |
4.390 |
25.8% |
0.462 |
2.7% |
88% |
False |
False |
17,553 |
| 60 |
17.555 |
12.435 |
5.120 |
30.0% |
0.426 |
2.5% |
90% |
False |
False |
18,013 |
| 80 |
17.555 |
12.435 |
5.120 |
30.0% |
0.453 |
2.7% |
90% |
False |
False |
14,986 |
| 100 |
17.555 |
12.090 |
5.465 |
32.1% |
0.437 |
2.6% |
91% |
False |
False |
12,112 |
| 120 |
17.555 |
11.827 |
5.728 |
33.6% |
0.408 |
2.4% |
91% |
False |
False |
10,161 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.999 |
|
2.618 |
17.701 |
|
1.618 |
17.519 |
|
1.000 |
17.407 |
|
0.618 |
17.337 |
|
HIGH |
17.225 |
|
0.618 |
17.155 |
|
0.500 |
17.134 |
|
0.382 |
17.113 |
|
LOW |
17.043 |
|
0.618 |
16.931 |
|
1.000 |
16.861 |
|
1.618 |
16.749 |
|
2.618 |
16.567 |
|
4.250 |
16.270 |
|
|
| Fisher Pivots for day following 18-Sep-2009 |
| Pivot |
1 day |
3 day |
| R1 |
17.134 |
17.299 |
| PP |
17.104 |
17.214 |
| S1 |
17.073 |
17.128 |
|