COMEX Silver Future September 2009


Trading Metrics calculated at close of trading on 18-Sep-2009
Day Change Summary
Previous Current
17-Sep-2009 18-Sep-2009 Change Change % Previous Week
Open 17.550 17.125 -0.425 -2.4% 16.530
High 17.555 17.225 -0.330 -1.9% 17.555
Low 17.243 17.043 -0.200 -1.2% 16.395
Close 17.243 17.043 -0.200 -1.2% 17.043
Range 0.312 0.182 -0.130 -41.7% 1.160
ATR 0.463 0.444 -0.019 -4.1% 0.000
Volume 72 115 43 59.7% 522
Daily Pivots for day following 18-Sep-2009
Classic Woodie Camarilla DeMark
R4 17.650 17.528 17.143
R3 17.468 17.346 17.093
R2 17.286 17.286 17.076
R1 17.164 17.164 17.060 17.134
PP 17.104 17.104 17.104 17.089
S1 16.982 16.982 17.026 16.952
S2 16.922 16.922 17.010
S3 16.740 16.800 16.993
S4 16.558 16.618 16.943
Weekly Pivots for week ending 18-Sep-2009
Classic Woodie Camarilla DeMark
R4 20.478 19.920 17.681
R3 19.318 18.760 17.362
R2 18.158 18.158 17.256
R1 17.600 17.600 17.149 17.879
PP 16.998 16.998 16.998 17.137
S1 16.440 16.440 16.937 16.719
S2 15.838 15.838 16.830
S3 14.678 15.280 16.724
S4 13.518 14.120 16.405
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.555 16.395 1.160 6.8% 0.277 1.6% 56% False False 104
10 17.555 15.825 1.730 10.2% 0.378 2.2% 70% False False 219
20 17.555 13.710 3.845 22.6% 0.432 2.5% 87% False False 9,030
40 17.555 13.165 4.390 25.8% 0.462 2.7% 88% False False 17,553
60 17.555 12.435 5.120 30.0% 0.426 2.5% 90% False False 18,013
80 17.555 12.435 5.120 30.0% 0.453 2.7% 90% False False 14,986
100 17.555 12.090 5.465 32.1% 0.437 2.6% 91% False False 12,112
120 17.555 11.827 5.728 33.6% 0.408 2.4% 91% False False 10,161
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.088
Narrowest range in 104 trading days
Fibonacci Retracements and Extensions
4.250 17.999
2.618 17.701
1.618 17.519
1.000 17.407
0.618 17.337
HIGH 17.225
0.618 17.155
0.500 17.134
0.382 17.113
LOW 17.043
0.618 16.931
1.000 16.861
1.618 16.749
2.618 16.567
4.250 16.270
Fisher Pivots for day following 18-Sep-2009
Pivot 1 day 3 day
R1 17.134 17.299
PP 17.104 17.214
S1 17.073 17.128

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.