ECBOT 30 Year Treasury Bond Future December 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Jun-2009
Day Change Summary
Previous Current
17-Jun-2009 18-Jun-2009 Change Change % Previous Week
Open 114-26 114-10 -0-16 -0.4% 112-17
High 115-20 114-14 -1-06 -1.0% 113-11
Low 114-15 112-21 -1-26 -1.6% 110-08
Close 115-00 112-27 -2-05 -1.9% 113-00
Range 1-05 1-25 0-20 54.1% 3-03
ATR 1-17 1-19 0-02 3.8% 0-00
Volume 31 66 35 112.9% 125
Daily Pivots for day following 18-Jun-2009
Classic Woodie Camarilla DeMark
R4 118-21 117-17 113-26
R3 116-28 115-24 113-11
R2 115-03 115-03 113-05
R1 113-31 113-31 113-00 113-20
PP 113-10 113-10 113-10 113-05
S1 112-06 112-06 112-22 111-28
S2 111-17 111-17 112-17
S3 109-24 110-13 112-11
S4 107-31 108-20 111-28
Weekly Pivots for week ending 12-Jun-2009
Classic Woodie Camarilla DeMark
R4 121-15 120-11 114-22
R3 118-12 117-08 113-27
R2 115-09 115-09 113-18
R1 114-05 114-05 113-09 114-23
PP 112-06 112-06 112-06 112-16
S1 111-02 111-02 112-23 111-20
S2 109-03 109-03 112-14
S3 106-00 107-31 112-05
S4 102-29 104-28 111-10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115-20 112-12 3-08 2.9% 1-06 1.1% 14% False False 30
10 115-20 110-08 5-12 4.8% 1-10 1.2% 48% False False 26
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-08
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 122-00
2.618 119-03
1.618 117-10
1.000 116-07
0.618 115-17
HIGH 114-14
0.618 113-24
0.500 113-18
0.382 113-11
LOW 112-21
0.618 111-18
1.000 110-28
1.618 109-25
2.618 108-00
4.250 105-03
Fisher Pivots for day following 18-Jun-2009
Pivot 1 day 3 day
R1 113-18 114-04
PP 113-10 113-23
S1 113-02 113-09

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.