ECBOT 30 Year Treasury Bond Future December 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 03-Jul-2009
Day Change Summary
Previous Current
02-Jul-2009 03-Jul-2009 Change Change % Previous Week
Open 117-03 117-20 0-17 0.5% 117-11
High 117-30 117-20 -0-10 -0.3% 117-30
Low 116-23 117-17 0-26 0.7% 116-03
Close 117-20 117-20 0-00 0.0% 117-20
Range 1-07 0-03 -1-04 -92.3% 1-27
ATR 1-13 1-10 -0-03 -6.7% 0-00
Volume 123 219 96 78.0% 643
Daily Pivots for day following 03-Jul-2009
Classic Woodie Camarilla DeMark
R4 117-28 117-27 117-22
R3 117-25 117-24 117-21
R2 117-22 117-22 117-21
R1 117-21 117-21 117-20 117-22
PP 117-19 117-19 117-19 117-19
S1 117-18 117-18 117-20 117-18
S2 117-16 117-16 117-19
S3 117-13 117-15 117-19
S4 117-10 117-12 117-18
Weekly Pivots for week ending 03-Jul-2009
Classic Woodie Camarilla DeMark
R4 122-24 122-01 118-20
R3 120-29 120-06 118-04
R2 119-02 119-02 117-31
R1 118-11 118-11 117-25 118-22
PP 117-07 117-07 117-07 117-13
S1 116-16 116-16 117-15 116-28
S2 115-12 115-12 117-09
S3 113-17 114-21 117-04
S4 111-22 112-26 116-20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 117-30 116-03 1-27 1.6% 0-28 0.7% 83% False False 128
10 117-30 114-12 3-18 3.0% 1-04 0.9% 91% False False 85
20 117-30 110-08 7-22 6.5% 1-06 1.0% 96% False False 60
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-08
Narrowest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 118-01
2.618 117-28
1.618 117-25
1.000 117-23
0.618 117-22
HIGH 117-20
0.618 117-19
0.500 117-18
0.382 117-18
LOW 117-17
0.618 117-15
1.000 117-14
1.618 117-12
2.618 117-09
4.250 117-04
Fisher Pivots for day following 03-Jul-2009
Pivot 1 day 3 day
R1 117-20 117-14
PP 117-19 117-07
S1 117-18 117-00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.