ECBOT 30 Year Treasury Bond Future December 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-Jul-2009
Day Change Summary
Previous Current
03-Jul-2009 06-Jul-2009 Change Change % Previous Week
Open 117-20 117-10 -0-10 -0.3% 117-11
High 117-20 117-25 0-05 0.1% 117-30
Low 117-17 117-01 -0-16 -0.4% 116-03
Close 117-20 117-17 -0-03 -0.1% 117-20
Range 0-03 0-24 0-21 700.0% 1-27
ATR 1-10 1-09 -0-01 -3.1% 0-00
Volume 219 219 0 0.0% 643
Daily Pivots for day following 06-Jul-2009
Classic Woodie Camarilla DeMark
R4 119-22 119-12 117-30
R3 118-30 118-20 117-24
R2 118-06 118-06 117-21
R1 117-28 117-28 117-19 118-01
PP 117-14 117-14 117-14 117-17
S1 117-04 117-04 117-15 117-09
S2 116-22 116-22 117-13
S3 115-30 116-12 117-10
S4 115-06 115-20 117-04
Weekly Pivots for week ending 03-Jul-2009
Classic Woodie Camarilla DeMark
R4 122-24 122-01 118-20
R3 120-29 120-06 118-04
R2 119-02 119-02 117-31
R1 118-11 118-11 117-25 118-22
PP 117-07 117-07 117-07 117-13
S1 116-16 116-16 117-15 116-28
S2 115-12 115-12 117-09
S3 113-17 114-21 117-04
S4 111-22 112-26 116-20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 117-30 116-03 1-27 1.6% 0-28 0.7% 78% False False 159
10 117-30 114-17 3-13 2.9% 1-04 1.0% 88% False False 106
20 117-30 110-08 7-22 6.5% 1-05 1.0% 95% False False 69
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-09
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 120-31
2.618 119-24
1.618 119-00
1.000 118-17
0.618 118-08
HIGH 117-25
0.618 117-16
0.500 117-13
0.382 117-10
LOW 117-01
0.618 116-18
1.000 116-09
1.618 115-26
2.618 115-02
4.250 113-27
Fisher Pivots for day following 06-Jul-2009
Pivot 1 day 3 day
R1 117-16 117-15
PP 117-14 117-13
S1 117-13 117-10

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.