ECBOT 30 Year Treasury Bond Future December 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 16-Jul-2009
Day Change Summary
Previous Current
15-Jul-2009 16-Jul-2009 Change Change % Previous Week
Open 117-10 115-19 -1-23 -1.5% 117-10
High 117-15 116-19 -0-28 -0.7% 120-01
Low 115-07 115-15 0-08 0.2% 116-30
Close 115-21 116-01 0-12 0.3% 119-15
Range 2-08 1-04 -1-04 -50.0% 3-03
ATR 1-16 1-15 -0-01 -1.7% 0-00
Volume 92 146 54 58.7% 681
Daily Pivots for day following 16-Jul-2009
Classic Woodie Camarilla DeMark
R4 119-13 118-27 116-21
R3 118-09 117-23 116-11
R2 117-05 117-05 116-08
R1 116-19 116-19 116-04 116-28
PP 116-01 116-01 116-01 116-06
S1 115-15 115-15 115-30 115-24
S2 114-29 114-29 115-26
S3 113-25 114-11 115-23
S4 112-21 113-07 115-13
Weekly Pivots for week ending 10-Jul-2009
Classic Woodie Camarilla DeMark
R4 128-03 126-28 121-05
R3 125-00 123-25 120-10
R2 121-29 121-29 120-01
R1 120-22 120-22 119-24 121-10
PP 118-26 118-26 118-26 119-04
S1 117-19 117-19 119-06 118-06
S2 115-23 115-23 118-29
S3 112-20 114-16 118-20
S4 109-17 111-13 117-25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119-31 115-07 4-24 4.1% 1-16 1.3% 17% False False 78
10 120-01 115-07 4-26 4.1% 1-09 1.1% 17% False False 124
20 120-01 112-15 7-18 6.5% 1-08 1.1% 47% False False 98
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-06
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 121-12
2.618 119-17
1.618 118-13
1.000 117-23
0.618 117-09
HIGH 116-19
0.618 116-05
0.500 116-01
0.382 115-29
LOW 115-15
0.618 114-25
1.000 114-11
1.618 113-21
2.618 112-17
4.250 110-22
Fisher Pivots for day following 16-Jul-2009
Pivot 1 day 3 day
R1 116-01 117-02
PP 116-01 116-23
S1 116-01 116-12

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.