ECBOT 30 Year Treasury Bond Future December 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Jul-2009
Day Change Summary
Previous Current
16-Jul-2009 17-Jul-2009 Change Change % Previous Week
Open 115-19 115-16 -0-03 -0.1% 119-08
High 116-19 116-12 -0-07 -0.2% 119-31
Low 115-15 114-31 -0-16 -0.4% 114-31
Close 116-01 115-02 -0-31 -0.8% 115-02
Range 1-04 1-13 0-09 25.0% 5-00
ATR 1-15 1-15 0-00 -0.3% 0-00
Volume 146 71 -75 -51.4% 413
Daily Pivots for day following 17-Jul-2009
Classic Woodie Camarilla DeMark
R4 119-22 118-25 115-27
R3 118-09 117-12 115-14
R2 116-28 116-28 115-10
R1 115-31 115-31 115-06 115-23
PP 115-15 115-15 115-15 115-11
S1 114-18 114-18 114-30 114-10
S2 114-02 114-02 114-26
S3 112-21 113-05 114-22
S4 111-08 111-24 114-09
Weekly Pivots for week ending 17-Jul-2009
Classic Woodie Camarilla DeMark
R4 131-21 128-12 117-26
R3 126-21 123-12 116-14
R2 121-21 121-21 115-31
R1 118-12 118-12 115-17 117-16
PP 116-21 116-21 116-21 116-08
S1 113-12 113-12 114-19 112-16
S2 111-21 111-21 114-05
S3 106-21 108-12 113-22
S4 101-21 103-12 112-10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119-31 114-31 5-00 4.3% 1-19 1.4% 2% False True 82
10 120-01 114-31 5-02 4.4% 1-13 1.2% 2% False True 109
20 120-01 114-12 5-21 4.9% 1-08 1.1% 12% False False 97
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-08
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 122-11
2.618 120-02
1.618 118-21
1.000 117-25
0.618 117-08
HIGH 116-12
0.618 115-27
0.500 115-22
0.382 115-16
LOW 114-31
0.618 114-03
1.000 113-18
1.618 112-22
2.618 111-09
4.250 109-00
Fisher Pivots for day following 17-Jul-2009
Pivot 1 day 3 day
R1 115-22 116-07
PP 115-15 115-27
S1 115-08 115-14

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.