ECBOT 30 Year Treasury Bond Future December 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Jul-2009
Day Change Summary
Previous Current
20-Jul-2009 21-Jul-2009 Change Change % Previous Week
Open 114-29 115-08 0-11 0.3% 119-08
High 116-03 117-07 1-04 1.0% 119-31
Low 114-09 114-25 0-16 0.4% 114-31
Close 115-31 117-03 1-04 1.0% 115-02
Range 1-26 2-14 0-20 34.5% 5-00
ATR 1-15 1-18 0-02 4.6% 0-00
Volume 102 220 118 115.7% 413
Daily Pivots for day following 21-Jul-2009
Classic Woodie Camarilla DeMark
R4 123-22 122-26 118-14
R3 121-08 120-12 117-24
R2 118-26 118-26 117-17
R1 117-30 117-30 117-10 118-12
PP 116-12 116-12 116-12 116-18
S1 115-16 115-16 116-28 115-30
S2 113-30 113-30 116-21
S3 111-16 113-02 116-14
S4 109-02 110-20 115-24
Weekly Pivots for week ending 17-Jul-2009
Classic Woodie Camarilla DeMark
R4 131-21 128-12 117-26
R3 126-21 123-12 116-14
R2 121-21 121-21 115-31
R1 118-12 118-12 115-17 117-16
PP 116-21 116-21 116-21 116-08
S1 113-12 113-12 114-19 112-16
S2 111-21 111-21 114-05
S3 106-21 108-12 113-22
S4 101-21 103-12 112-10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 117-15 114-09 3-06 2.7% 1-26 1.5% 88% False False 126
10 120-01 114-09 5-24 4.9% 1-20 1.4% 49% False False 113
20 120-01 114-09 5-24 4.9% 1-12 1.2% 49% False False 111
40 120-01 110-08 9-25 8.4% 1-11 1.1% 70% False False 76
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-10
Widest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 127-18
2.618 123-19
1.618 121-05
1.000 119-21
0.618 118-23
HIGH 117-07
0.618 116-09
0.500 116-00
0.382 115-23
LOW 114-25
0.618 113-09
1.000 112-11
1.618 110-27
2.618 108-13
4.250 104-14
Fisher Pivots for day following 21-Jul-2009
Pivot 1 day 3 day
R1 116-23 116-21
PP 116-12 116-06
S1 116-00 115-24

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.