ECBOT 30 Year Treasury Bond Future December 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Jul-2009
Day Change Summary
Previous Current
21-Jul-2009 22-Jul-2009 Change Change % Previous Week
Open 115-08 117-02 1-26 1.6% 119-08
High 117-07 117-06 -0-01 0.0% 119-31
Low 114-25 115-31 1-06 1.0% 114-31
Close 117-03 116-01 -1-02 -0.9% 115-02
Range 2-14 1-07 -1-07 -50.0% 5-00
ATR 1-18 1-17 -0-01 -1.5% 0-00
Volume 220 413 193 87.7% 413
Daily Pivots for day following 22-Jul-2009
Classic Woodie Camarilla DeMark
R4 120-02 119-08 116-22
R3 118-27 118-01 116-12
R2 117-20 117-20 116-08
R1 116-26 116-26 116-05 116-20
PP 116-13 116-13 116-13 116-09
S1 115-19 115-19 115-29 115-12
S2 115-06 115-06 115-26
S3 113-31 114-12 115-22
S4 112-24 113-05 115-12
Weekly Pivots for week ending 17-Jul-2009
Classic Woodie Camarilla DeMark
R4 131-21 128-12 117-26
R3 126-21 123-12 116-14
R2 121-21 121-21 115-31
R1 118-12 118-12 115-17 117-16
PP 116-21 116-21 116-21 116-08
S1 113-12 113-12 114-19 112-16
S2 111-21 111-21 114-05
S3 106-21 108-12 113-22
S4 101-21 103-12 112-10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 117-07 114-09 2-30 2.5% 1-19 1.4% 60% False False 190
10 119-31 114-09 5-22 4.9% 1-18 1.3% 31% False False 151
20 120-01 114-09 5-24 5.0% 1-11 1.2% 30% False False 130
40 120-01 110-08 9-25 8.4% 1-10 1.1% 59% False False 86
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-10
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 122-12
2.618 120-12
1.618 119-05
1.000 118-13
0.618 117-30
HIGH 117-06
0.618 116-23
0.500 116-18
0.382 116-14
LOW 115-31
0.618 115-07
1.000 114-24
1.618 114-00
2.618 112-25
4.250 110-25
Fisher Pivots for day following 22-Jul-2009
Pivot 1 day 3 day
R1 116-18 115-30
PP 116-13 115-27
S1 116-07 115-24

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.