ECBOT 30 Year Treasury Bond Future December 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Jul-2009
Day Change Summary
Previous Current
28-Jul-2009 29-Jul-2009 Change Change % Previous Week
Open 114-14 114-30 0-16 0.4% 114-29
High 115-14 115-24 0-10 0.3% 117-07
Low 114-00 114-09 0-09 0.2% 114-09
Close 114-23 115-07 0-16 0.4% 114-27
Range 1-14 1-15 0-01 2.2% 2-30
ATR 1-16 1-16 0-00 -0.1% 0-00
Volume 141 56 -85 -60.3% 2,200
Daily Pivots for day following 29-Jul-2009
Classic Woodie Camarilla DeMark
R4 119-16 118-26 116-01
R3 118-01 117-11 115-20
R2 116-18 116-18 115-16
R1 115-28 115-28 115-11 116-07
PP 115-03 115-03 115-03 115-08
S1 114-13 114-13 115-03 114-24
S2 113-20 113-20 114-30
S3 112-05 112-30 114-26
S4 110-22 111-15 114-13
Weekly Pivots for week ending 24-Jul-2009
Classic Woodie Camarilla DeMark
R4 124-08 122-16 116-15
R3 121-10 119-18 115-21
R2 118-12 118-12 115-12
R1 116-20 116-20 115-04 116-01
PP 115-14 115-14 115-14 115-05
S1 113-22 113-22 114-18 113-03
S2 112-16 112-16 114-10
S3 109-18 110-24 114-01
S4 106-20 107-26 113-07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 116-19 113-24 2-27 2.5% 1-13 1.2% 52% False False 342
10 117-07 113-24 3-15 3.0% 1-16 1.3% 42% False False 266
20 120-01 113-24 6-09 5.5% 1-13 1.2% 23% False False 194
40 120-01 110-08 9-25 8.5% 1-10 1.1% 51% False False 119
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-11
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 122-00
2.618 119-19
1.618 118-04
1.000 117-07
0.618 116-21
HIGH 115-24
0.618 115-06
0.500 115-00
0.382 114-27
LOW 114-09
0.618 113-12
1.000 112-26
1.618 111-29
2.618 110-14
4.250 108-01
Fisher Pivots for day following 29-Jul-2009
Pivot 1 day 3 day
R1 115-05 115-02
PP 115-03 114-29
S1 115-00 114-24

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.