ECBOT 30 Year Treasury Bond Future December 2009


Show Legacy Chart
Trading Metrics calculated at close of trading on 04-Aug-2009
Day Change Summary
Previous Current
03-Aug-2009 04-Aug-2009 Change Change % Previous Week
Open 117-13 116-17 -0-28 -0.7% 114-30
High 117-24 117-02 -0-22 -0.6% 118-00
Low 116-01 115-07 -0-26 -0.7% 113-24
Close 116-10 115-25 -0-17 -0.5% 117-24
Range 1-23 1-27 0-04 7.3% 4-08
ATR 1-18 1-19 0-01 1.3% 0-00
Volume 389 1,855 1,466 376.9% 1,163
Daily Pivots for day following 04-Aug-2009
Classic Woodie Camarilla DeMark
R4 121-18 120-16 116-25
R3 119-23 118-21 116-09
R2 117-28 117-28 116-04
R1 116-26 116-26 115-30 116-14
PP 116-01 116-01 116-01 115-26
S1 114-31 114-31 115-20 114-18
S2 114-06 114-06 115-14
S3 112-11 113-04 115-09
S4 110-16 111-09 114-25
Weekly Pivots for week ending 31-Jul-2009
Classic Woodie Camarilla DeMark
R4 129-08 127-24 120-03
R3 125-00 123-16 118-29
R2 120-24 120-24 118-17
R1 119-08 119-08 118-04 120-00
PP 116-16 116-16 116-16 116-28
S1 115-00 115-00 117-12 115-24
S2 112-08 112-08 116-31
S3 108-00 110-24 116-19
S4 103-24 106-16 115-13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118-00 114-09 3-23 3.2% 1-24 1.5% 40% False False 642
10 118-00 113-24 4-08 3.7% 1-18 1.3% 48% False False 528
20 120-01 113-24 6-09 5.4% 1-19 1.4% 32% False False 320
40 120-01 110-08 9-25 8.4% 1-13 1.2% 57% False False 196
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-10
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 124-29
2.618 121-28
1.618 120-01
1.000 118-29
0.618 118-06
HIGH 117-02
0.618 116-11
0.500 116-04
0.382 115-30
LOW 115-07
0.618 114-03
1.000 113-12
1.618 112-08
2.618 110-13
4.250 107-12
Fisher Pivots for day following 04-Aug-2009
Pivot 1 day 3 day
R1 116-04 116-20
PP 116-01 116-11
S1 115-29 116-02

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.